Free Trial

Esquire Financial (ESQ) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free ESQ Stock Alerts
$49.73
-0.01 (-0.02%)
(As of 09:41 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Esquire Financial Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+7.97%
3 Month
Performance
+4.15%
6 Month
Performance
+9.30%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+23.68%
Receive ESQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

ESQ Stock Chart for Monday, May, 13, 2024

ESQ Chart by TradingView

Esquire Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$50.31$49.74
-1.13%		$50.67$49.4824,475 shs$412.49 million
05/09/2024$50.27$50.31
+0.08%		$50.51$49.9123,190 shs$417.22 million
05/08/2024$49.87$50.27
+0.80%		$50.53$49.4017,172 shs$416.74 million
05/07/2024$49.77$49.87
+0.20%		$50.50$49.8713,503 shs$413.42 million
05/06/2024$48.51$49.77
+2.60%		$50.09$48.7742,911 shs$412.59 million
05/03/2024$48.22$48.51
+0.60%		$48.87$48.3420,347 shs$402.15 million
05/02/2024$47.63$48.22
+1.25%		$48.58$47.3131,519 shs$399.74 million
05/01/2024$47.06$47.63
+1.20%		$48.12$47.1819,454 shs$394.81 million
04/30/2024$47.04$47.06
+0.04%		$47.47$46.2544,946 shs$390.13 million
04/29/2024$49.12$47.04
-4.23%		$49.55$47.0355,341 shs$390.10 million
04/26/2024$47.40$49.12
+3.63%		$49.31$47.3563,068 shs$407.21 million
04/25/2024$46.95$47.40
+0.96%		$47.83$46.2645,969 shs$393.09 million
04/24/2024$46.81$46.95
+0.30%		$46.97$46.3113,134 shs$389.22 million
04/23/2024$46.56$46.81
+0.54%		$46.97$46.0944,421 shs$388.06 million
04/22/2024$46.60$46.56
-0.09%		$47.36$46.1350,334 shs$385.98 million
04/19/2024$45.01$46.60
+3.53%		$46.61$44.7364,253 shs$385.85 million
04/18/2024$44.60$45.01
+0.92%		$45.43$44.4541,629 shs$372.68 million
04/17/2024$44.81$44.60
-0.47%		$45.15$44.4949,402 shs$369.29 million
04/16/2024$45.30$44.81
-1.08%		$45.41$44.6568,548 shs$371.03 million
04/15/2024$46.06$45.30
-1.65%		$46.53$45.0420,879 shs$375.18 million
04/12/2024$45.31$46.06
+1.66%		$46.09$45.1184,821 shs$381.38 million
04/11/2024$45.75$45.31
-0.96%		$46.16$45.1139,585 shs$375.26 million
04/10/2024$47.56$45.75
-3.81%		$47.39$45.1179,808 shs$378.81 million
04/09/2024$47.33$47.56
+0.49%		$47.83$46.9871,016 shs$393.80 million
04/08/2024$46.42$47.33
+1.96%		$48.07$46.5270,874 shs$391.89 million
04/05/2024$46.61$46.42
-0.41%		$46.58$45.8073,042 shs$384.36 million
04/04/2024$45.80$46.61
+1.77%		$47.16$45.9746,874 shs$385.93 million
04/03/2024$45.66$45.80
+0.31%		$46.37$45.5628,995 shs$379.22 million
04/02/2024$47.73$45.66
-4.34%		$47.52$45.3159,876 shs$374.41 million
04/01/2024$47.47$47.73
+0.55%		$47.75$46.8768,336 shs$391.58 million
03/29/2024$47.47$47.47$47.50$46.5154,860 shs$389.25 million
03/28/2024$47.02$47.47
+0.96%		$47.50$46.5154,860 shs$389.25 million
03/27/2024$45.97$47.02
+2.28%		$47.05$45.9634,086 shs$385.56 million
03/26/2024$46.97$45.97
-2.13%		$47.20$45.8837,314 shs$377.14 million
03/25/2024$47.63$46.97
-1.39%		$48.23$46.7529,438 shs$385.15 million
03/22/2024$48.44$47.63
-1.67%		$48.77$47.3141,362 shs$390.57 million
03/21/2024$49.05$48.44
-1.24%		$49.76$48.0536,228 shs$397.40 million
03/20/2024$46.52$49.05
+5.44%		$49.44$46.3339,285 shs$402.21 million
03/19/2024$46.50$46.52
+0.04%		$46.80$46.4130,551 shs$381.46 million
03/18/2024$47.35$46.50
-1.80%		$47.28$46.1048,721 shs$381.30 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$47.73$47.35
-0.80%		$48.20$47.04104,246 shs$388.27 million
03/14/2024$48.40$47.73
-1.38%		$47.97$47.4126,278 shs$391.39 million
03/13/2024$48.69$48.40
-0.60%		$49.09$47.8127,138 shs$396.88 million
03/12/2024$48.99$48.69
-0.61%		$49.26$48.5012,167 shs$399.26 million
03/11/2024$49.66$48.99
-1.35%		$49.67$48.8515,911 shs$401.72 million
03/08/2024$49.25$49.66
+0.83%		$50.20$49.2122,372 shs$407.21 million
03/07/2024$50.41$49.25
-2.30%		$50.92$49.1514,640 shs$404.05 million
03/06/2024$49.84$50.41
+1.14%		$50.63$49.4934,573 shs$413.36 million
03/05/2024$49.70$49.84
+0.28%		$50.25$49.3154,276 shs$408.69 million
03/04/2024$50.17$49.70
-0.94%		$51.73$49.2250,493 shs$407.54 million
03/01/2024$50.78$50.17
-1.20%		$50.91$49.7711,202 shs$411.39 million
02/29/2024$50.47$50.78
+0.61%		$51.72$50.5213,466 shs$416.40 million
02/28/2024$49.87$50.47
+1.20%		$50.47$49.0925,257 shs$413.85 million
02/27/2024$49.70$49.87
+0.34%		$50.45$49.7415,637 shs$408.93 million
02/26/2024$49.88$49.70
-0.36%		$50.18$49.1224,907 shs$407.54 million
02/23/2024$49.26$49.88
+1.26%		$50.15$49.2612,042 shs$409.02 million
02/22/2024$49.61$49.26
-0.71%		$49.71$49.0032,109 shs$404.13 million
02/21/2024$49.76$49.61
-0.30%		$50.00$49.1722,085 shs$406.80 million
02/20/2024$49.76$49.76$50.10$49.0123,317 shs$408.03 million
02/19/2024$49.76$49.76$50.50$47.9639,700 shs$408.03 million
02/16/2024$50.51$49.76
-1.48%		$50.49$47.9639,771 shs$408.03 million
02/15/2024$49.37$50.51
+2.31%		$51.00$48.7634,231 shs$414.18 million
02/14/2024$47.75$49.37
+3.39%		$49.52$47.5417,156 shs$404.83 million
02/13/2024$49.03$47.75
-2.61%		$48.13$47.2657,789 shs$391.55 million
02/12/2024$47.48$49.03
+3.26%		$49.41$47.5132,775 shs$402.24 million

Related Companies:
This page (NASDAQ:ESQ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity