Virtu Financial (VIRT) Options Chain & Prices

$22.56
-0.21 (-0.92%)
(As of 01:57 PM ET)

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$20.00$0.095Put2 - 21255
(+0)
57.34%
(+7.74%)
-0.0887031
5/17/2024$21.00$0.119Put116 - 233
(+5)
43.49%
(+5.85%)
-0.1340565
5/17/2024$22.00$0.174Put11 - - 375
(+1)
29.80%
(+3.44%)
-0.24434
5/17/2024$23.00$0.486Put111 - 92
(+20)
22.93%
(-1.26%)
-0.5905952
5/17/2024$23.00$0.264Call10 - - 1402
(-30)
22.93%
(-1.26%)
0.4128111
5/17/2024$24.00$0.129Call16115150
(+0)
32.69%
(-0.28%)
0.1882852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:VIRT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners