Free Trial

One Liberty Properties (OLP) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free OLP Stock Alerts
$22.73
+0.11 (+0.49%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

One Liberty Properties Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.62%
3 Month
Performance
+8.44%
6 Month
Performance
+25.79%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+3.22%
Receive OLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

OLP Stock Chart for Monday, April, 29, 2024

OLP Chart by TradingView

One Liberty Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.60$22.69
+0.42%		$22.81$22.5532,450 shs$482.16 million
04/25/2024$22.76$22.60
-0.70%		$22.75$22.5352,605 shs$480.14 million
04/24/2024$22.73$22.76
+0.11%		$22.77$22.5930,487 shs$483.54 million
04/23/2024$22.61$22.73
+0.53%		$22.90$22.6252,097 shs$483.01 million
04/22/2024$22.14$22.61
+2.12%		$22.64$21.9936,479 shs$480.46 million
04/19/2024$21.75$22.17
+1.91%		$22.20$21.7061,325 shs$471.07 million
04/18/2024$21.40$21.75
+1.64%		$21.84$21.5059,375 shs$462.19 million
04/17/2024$21.31$21.40
+0.45%		$21.47$21.2834,163 shs$454.75 million
04/16/2024$21.60$21.31
-1.37%		$21.41$21.1151,102 shs$452.73 million
04/15/2024$22.03$21.60
-1.95%		$22.19$21.4273,888 shs$459 million
04/12/2024$22.20$22.03
-0.77%		$22.29$21.8439,034 shs$468.14 million
04/11/2024$22.03$22.20
+0.77%		$22.24$21.8056,488 shs$471.75 million
04/10/2024$22.99$22.03
-4.18%		$22.53$21.7371,029 shs$468.14 million
04/09/2024$22.90$22.99
+0.39%		$23.00$22.8225,884 shs$488.54 million
04/08/2024$22.53$22.90
+1.64%		$22.90$22.6532,952 shs$486.63 million
04/05/2024$22.34$22.56
+0.98%		$22.59$22.2637,080 shs$479.47 million
04/04/2024$22.37$22.34
-0.11%		$22.69$22.3161,126 shs$474.73 million
04/03/2024$22.16$22.37
+0.93%		$22.40$22.0252,233 shs$475.26 million
04/02/2024$22.57$22.16
-1.82%		$22.60$22.0345,698 shs$470.90 million
04/01/2024$22.59$22.57
-0.09%		$22.69$22.4547,572 shs$479.61 million
03/29/2024$22.64$22.59
-0.20%		$22.80$22.4892,179 shs$480.04 million
03/28/2024$22.43$22.64
+0.91%		$22.80$22.4892,179 shs$480.99 million
03/27/2024$22.00$22.43
+1.95%		$22.45$22.1838,742 shs$476.64 million
03/26/2024$22.73$22.00
-3.21%		$22.38$22.0058,986 shs$467.50 million
03/25/2024$22.93$22.73
-0.87%		$23.15$22.65105,017 shs$483.01 million
03/22/2024$23.18$22.91
-1.16%		$23.30$22.9079,189 shs$486.84 million
03/21/2024$22.99$23.18
+0.83%		$23.43$23.1159,226 shs$492.58 million
03/20/2024$22.70$22.99
+1.28%		$23.16$22.5457,373 shs$488.61 million
03/19/2024$22.52$22.70
+0.80%		$22.77$22.4541,900 shs$482.38 million
03/18/2024$22.57$22.52
-0.22%		$22.67$22.4843,206 shs$478.55 million
03/15/2024$22.20$22.55
+1.58%		$22.59$22.13117,594 shs$479.26 million
03/14/2024$22.45$22.20
-1.11%		$22.51$22.0053,753 shs$471.75 million
03/13/2024$22.74$22.45
-1.28%		$22.77$22.3159,754 shs$477.06 million
03/12/2024$22.37$22.74
+1.65%		$22.79$22.3354,570 shs$483.23 million
03/11/2024$22.32$22.37
+0.22%		$22.41$22.0545,525 shs$475.36 million
03/08/2024$21.75$22.34
+2.71%		$22.50$22.0179,509 shs$470.70 million
03/07/2024$21.35$21.75
+1.87%		$21.84$21.3642,759 shs$458.27 million
03/06/2024$20.53$21.35
+3.99%		$21.72$20.5064,918 shs$449.76 million
03/05/2024$20.64$20.53
-0.53%		$20.87$20.5154,514 shs$432.57 million
03/04/2024$20.38$20.64
+1.28%		$20.66$20.3936,290 shs$434.89 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/01/2024$20.24$20.38
+0.69%		$20.51$20.0439,797 shs$429.33 million
02/29/2024$19.99$20.24
+1.25%		$20.39$20.1273,444 shs$426.46 million
02/28/2024$20.05$19.99
-0.30%		$20.17$19.9034,717 shs$421.19 million
02/27/2024$20.02$20.05
+0.15%		$20.22$19.9644,178 shs$422.45 million
02/26/2024$20.27$20.02
-1.23%		$20.38$19.9466,102 shs$421.82 million
02/23/2024$20.24$20.27
+0.15%		$20.43$20.1636,791 shs$427.09 million
02/22/2024$20.34$20.24
-0.49%		$20.32$20.1154,947 shs$426.46 million
02/21/2024$20.37$20.34
-0.15%		$20.46$20.2330,343 shs$428.48 million
02/20/2024$20.54$20.37
-0.83%		$20.69$20.2636,921 shs$429.20 million
02/19/2024$20.54$20.54$20.79$20.2044,200 shs$432.78 million
02/16/2024$20.68$20.54
-0.65%		$20.79$20.2044,229 shs$432.78 million
02/15/2024$20.15$20.68
+2.63%		$20.69$20.3650,213 shs$435.62 million
02/14/2024$20.00$20.15
+0.75%		$20.32$19.8248,815 shs$424.46 million
02/13/2024$20.82$20.00
-3.96%		$20.28$19.8581,757 shs$421.30 million
02/12/2024$20.54$20.82
+1.36%		$20.93$20.5371,033 shs$438.68 million
02/09/2024$20.20$20.52
+1.58%		$20.56$20.1667,462 shs$432.36 million
02/08/2024$20.06$20.20
+0.70%		$20.30$19.9369,644 shs$425.61 million
02/07/2024$20.17$20.06
-0.55%		$20.20$19.7567,687 shs$422.66 million
02/06/2024$19.88$20.17
+1.46%		$20.27$19.8643,791 shs$424.90 million
02/05/2024$19.97$19.88
-0.45%		$19.98$19.2597,439 shs$418.87 million
02/02/2024$20.57$19.99
-2.82%		$20.36$19.94102,077 shs$421.19 million
02/01/2024$20.24$20.57
+1.63%		$20.58$20.1373,914 shs$433.33 million
01/31/2024$20.75$20.24
-2.46%		$20.90$20.1690,054 shs$426.46 million
01/30/2024$20.96$20.75
-1.00%		$20.92$20.43131,959 shs$437.20 million
01/29/2024$21.14$20.96
-0.85%		$21.26$20.9063,080 shs$441.63 million

Related Companies:
This page (NYSE:OLP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy