Free Trial

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free PKST Stock Alerts
$14.75
-0.04 (-0.27%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peakstone Realty Trust Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+15.51%
3 Month
Performance
+0.61%
6 Month
Performance
-12.77%
Year-To-Date
Performance
-25.99%
1 Year
Performance
-30.75%
Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PKST Stock Chart for Thursday, May, 16, 2024

PKST Chart by TradingView

Peakstone Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.04$14.85
-1.26%		$15.20$14.67110,519 shs$539.20 million
05/14/2024$14.89$15.04
+1.01%		$15.46$14.96111,322 shs$546.04 million
05/13/2024$14.87$14.89
+0.13%		$15.09$14.3672,958 shs$540.66 million
05/10/2024$14.90$14.85
-0.37%		$15.10$14.04134,838 shs$538.96 million
05/09/2024$13.45$14.90
+10.78%		$15.04$13.52170,129 shs$540.96 million
05/08/2024$13.75$13.45
-2.18%		$14.11$13.15100,981 shs$488.37 million
05/07/2024$14.31$13.75
-3.91%		$14.80$13.71131,650 shs$499.26 million
05/06/2024$13.87$14.31
+3.17%		$14.49$13.87123,633 shs$519.60 million
05/03/2024$13.99$13.87
-0.86%		$14.68$13.66114,226 shs$503.62 million
05/02/2024$13.80$13.99
+1.41%		$14.21$13.75163,300 shs$507.98 million
05/01/2024$13.97$13.80
-1.25%		$14.20$13.6583,827 shs$500.90 million
04/30/2024$14.41$13.97
-3.05%		$14.42$13.96106,106 shs$507.25 million
04/29/2024$13.88$14.41
+3.82%		$14.63$13.97105,340 shs$523.17 million
04/26/2024$14.36$13.85
-3.55%		$14.70$13.85119,536 shs$502.89 million
04/25/2024$14.74$14.36
-2.58%		$14.45$13.89147,588 shs$521.41 million
04/24/2024$13.90$14.74
+6.04%		$14.85$13.72166,202 shs$535.21 million
04/23/2024$13.35$13.90
+4.12%		$14.45$13.30132,225 shs$504.71 million
04/22/2024$12.88$13.35
+3.65%		$13.63$12.95147,052 shs$484.74 million
04/19/2024$12.29$12.88
+4.80%		$12.90$12.10182,081 shs$467.67 million
04/18/2024$12.31$12.29
-0.12%		$12.58$12.12229,124 shs$446.25 million
04/17/2024$12.77$12.31
-3.64%		$13.13$12.27132,940 shs$446.80 million
04/16/2024$13.36$12.77
-4.42%		$13.20$12.74136,395 shs$463.68 million
04/15/2024$13.77$13.36
-2.98%		$13.86$13.30112,291 shs$485.05 million
04/12/2024$14.20$13.80
-2.82%		$14.08$13.53114,463 shs$501.08 million
04/11/2024$14.42$14.20
-1.53%		$14.56$13.86119,418 shs$515.55 million
04/10/2024$15.88$14.42
-9.19%		$15.17$14.29152,281 shs$523.59 million
04/09/2024$15.02$15.88
+5.76%		$16.06$15.12121,300 shs$576.60 million
04/08/2024$14.97$15.02
+0.30%		$15.56$14.74110,570 shs$545.20 million
04/05/2024$15.18$14.97
-1.38%		$15.82$14.63121,320 shs$543.56 million
04/04/2024$14.43$15.18
+5.20%		$15.30$14.46150,942 shs$551.19 million
04/03/2024$14.84$14.43
-2.76%		$15.20$14.2992,315 shs$523.95 million
04/02/2024$15.37$14.84
-3.45%		$15.59$14.73122,893 shs$538.84 million
04/01/2024$16.13$15.37
-4.71%		$16.06$15.18140,397 shs$558.02 million
03/29/2024$16.13$16.13$16.86$15.74155,365 shs$585.68 million
03/28/2024$16.24$16.13
-0.68%		$16.86$15.74155,365 shs$585.68 million
03/27/2024$15.53$16.24
+4.57%		$16.27$15.01186,507 shs$589.67 million
03/26/2024$16.21$15.53
-4.19%		$16.75$15.50177,648 shs$563.89 million
03/25/2024$16.22$16.21
-0.06%		$16.57$16.07117,730 shs$588.59 million
03/22/2024$16.64$16.22
-2.52%		$16.77$15.86176,095 shs$588.95 million
03/21/2024$15.89$16.64
+4.72%		$16.76$15.59157,232 shs$604.13 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$15.06$15.89
+5.51%		$15.89$14.76140,031 shs$576.97 million
03/19/2024$15.29$15.06
-1.50%		$15.44$14.93117,618 shs$546.83 million
03/18/2024$15.06$15.29
+1.53%		$15.59$14.96135,480 shs$555.18 million
03/15/2024$14.82$15.03
+1.42%		$15.40$14.48665,403 shs$545.74 million
03/14/2024$15.47$14.82
-4.20%		$15.76$14.53128,649 shs$538.11 million
03/13/2024$15.80$15.47
-2.09%		$16.25$15.28101,161 shs$561.72 million
03/12/2024$15.82$15.80
-0.13%		$16.18$15.50116,361 shs$573.70 million
03/11/2024$15.75$15.82
+0.44%		$16.05$15.2391,886 shs$574.42 million
03/08/2024$15.23$15.75
+3.41%		$16.19$15.27218,416 shs$571.88 million
03/07/2024$14.64$15.23
+4.03%		$15.37$14.65203,210 shs$553.00 million
03/06/2024$14.22$14.64
+2.95%		$14.66$14.23128,052 shs$531.58 million
03/05/2024$13.97$14.22
+1.79%		$15.25$13.73191,100 shs$516.33 million
03/04/2024$13.64$13.97
+2.42%		$14.24$13.76170,168 shs$507.25 million
03/01/2024$13.77$13.66
-0.80%		$14.14$13.50113,007 shs$491.90 million
02/29/2024$13.63$13.77
+1.03%		$14.25$13.50191,730 shs$495.86 million
02/28/2024$14.32$13.63
-4.82%		$14.29$13.54100,457 shs$490.82 million
02/27/2024$13.28$14.32
+7.83%		$14.49$13.50135,314 shs$515.66 million
02/26/2024$14.16$13.28
-6.21%		$14.10$13.22172,912 shs$478.21 million
02/23/2024$13.77$14.16
+2.83%		$14.71$13.25152,981 shs$509.90 million
02/22/2024$13.76$13.77
+0.07%		$14.01$13.53165,489 shs$495.90 million
02/21/2024$13.83$13.76
-0.51%		$13.94$13.55145,319 shs$495.50 million
02/20/2024$14.66$13.83
-5.66%		$14.46$13.80262,652 shs$498.02 million
02/19/2024$14.66$14.66$15.40$14.53119,100 shs$527.91 million
02/16/2024$15.32$14.66
-4.31%		$15.40$14.53119,152 shs$527.91 million
02/15/2024$14.20$15.32
+7.89%		$15.35$14.41139,838 shs$551.67 million

Related Companies:
This page (NYSE:PKST) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold