Free Trial

Gladstone Land (LAND) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free LAND Stock Alerts
$12.76
+0.08 (+0.63%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-2.45%
3 Month
Performance
-6.73%
6 Month
Performance
-10.96%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-16.71%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

LAND Stock Chart for Thursday, May, 2, 2024

LAND Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.68$12.76
+0.63%		$12.91$12.69126,293 shs$457.32 million
04/30/2024$12.72$12.68
-0.31%		$12.78$12.55144,865 shs$454.45 million
04/29/2024$12.68$12.72
+0.32%		$12.88$12.68121,318 shs$455.89 million
04/26/2024$12.64$12.68
+0.32%		$12.77$12.63108,210 shs$454.45 million
04/25/2024$12.70$12.64
-0.47%		$12.68$12.56115,710 shs$453.02 million
04/24/2024$12.75$12.70
-0.39%		$12.78$12.58136,087 shs$455.17 million
04/23/2024$12.77$12.75
-0.16%		$12.88$12.74124,539 shs$456.96 million
04/22/2024$12.69$12.77
+0.63%		$12.82$12.62110,437 shs$457.68 million
04/19/2024$12.39$12.69
+2.42%		$12.70$12.36197,326 shs$454.78 million
04/18/2024$12.40$12.39
-0.08%		$12.48$12.31138,281 shs$444.06 million
04/17/2024$12.42$12.40
-0.16%		$12.53$12.37127,808 shs$444.42 million
04/16/2024$12.63$12.42
-1.66%		$12.57$12.41198,743 shs$445.13 million
04/15/2024$12.89$12.63
-2.02%		$12.90$12.57252,493 shs$452.66 million
04/12/2024$12.96$12.89
-0.54%		$13.02$12.79173,225 shs$461.98 million
04/11/2024$12.87$12.96
+0.70%		$13.03$12.74227,330 shs$464.49 million
04/10/2024$13.46$12.87
-4.38%		$13.28$12.72423,616 shs$461.26 million
04/09/2024$12.97$13.46
+3.78%		$13.46$12.98245,300 shs$482.41 million
04/08/2024$13.00$12.97
-0.23%		$13.15$12.96212,808 shs$464.85 million
04/05/2024$13.02$13.00
-0.15%		$13.15$12.95182,341 shs$465.89 million
04/04/2024$13.16$13.02
-1.06%		$13.32$13.00191,261 shs$466.64 million
04/03/2024$13.08$13.16
+0.61%		$13.22$13.04150,500 shs$471.65 million
04/02/2024$13.09$13.08
-0.08%		$13.08$12.95157,982 shs$468.79 million
04/01/2024$13.34$13.09
-1.87%		$13.35$13.07158,106 shs$469.15 million
03/29/2024$13.34$13.34$13.40$13.13244,073 shs$478.11 million
03/28/2024$13.07$13.34
+2.07%		$13.39$13.13243,326 shs$478.11 million
03/27/2024$12.84$13.07
+1.79%		$13.10$12.90179,064 shs$468.43 million
03/26/2024$13.08$12.84
-1.83%		$13.19$12.84156,443 shs$460.19 million
03/25/2024$12.89$13.08
+1.47%		$13.11$12.88168,279 shs$468.79 million
03/22/2024$13.17$12.89
-2.13%		$13.25$12.88141,804 shs$461.98 million
03/21/2024$13.14$13.17
+0.23%		$13.27$13.08148,288 shs$472.01 million
03/20/2024$12.91$13.14
+1.78%		$13.21$12.79156,841 shs$470.91 million
03/19/2024$12.88$12.91
+0.23%		$12.99$12.84129,924 shs$462.69 million
03/18/2024$13.00$12.88
-0.92%		$13.00$12.84161,534 shs$461.62 million
03/15/2024$12.94$13.00
+0.46%		$13.07$12.81262,588 shs$465.89 million
03/14/2024$13.20$12.94
-1.97%		$13.25$12.86202,615 shs$463.77 million
03/13/2024$13.16$13.20
+0.30%		$13.29$13.13139,799 shs$473.09 million
03/12/2024$13.30$13.16
-1.05%		$13.30$13.11129,604 shs$471.65 million
03/11/2024$13.30$13.30$13.32$13.15143,403 shs$476.67 million
03/08/2024$13.13$13.30
+1.29%		$13.45$13.27201,395 shs$476.67 million
03/07/2024$13.16$13.13
-0.23%		$13.24$13.05139,695 shs$470.58 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$12.97$13.16
+1.46%		$13.27$13.03175,175 shs$471.65 million
03/05/2024$13.15$12.97
-1.37%		$13.27$12.95142,232 shs$464.85 million
03/04/2024$13.13$13.15
+0.15%		$13.20$13.00161,607 shs$471.30 million
03/01/2024$13.01$13.13
+0.92%		$13.20$12.88162,508 shs$470.55 million
02/29/2024$12.85$13.01
+1.25%		$13.20$12.89276,829 shs$466.28 million
02/28/2024$12.86$12.85
-0.08%		$12.98$12.73199,461 shs$460.54 million
02/27/2024$12.92$12.86
-0.46%		$13.06$12.85210,470 shs$460.90 million
02/26/2024$13.02$12.92
-0.77%		$13.08$12.88213,763 shs$463.05 million
02/23/2024$13.01$13.02
+0.08%		$13.11$12.88176,783 shs$466.64 million
02/22/2024$13.15$13.01
-1.06%		$13.20$12.97283,809 shs$466.28 million
02/21/2024$13.58$13.15
-3.17%		$13.64$12.77518,919 shs$471.30 million
02/20/2024$13.49$13.58
+0.67%		$13.64$13.36212,705 shs$486.71 million
02/19/2024$13.49$13.49$13.57$13.28178,000 shs$483.48 million
02/16/2024$13.58$13.49
-0.66%		$13.57$13.28178,068 shs$483.48 million
02/15/2024$13.22$13.58
+2.72%		$13.60$13.31231,761 shs$486.71 million
02/14/2024$13.16$13.22
+0.46%		$13.29$13.12168,314 shs$473.81 million
02/13/2024$13.81$13.16
-4.71%		$13.64$13.12354,411 shs$471.65 million
02/12/2024$13.51$13.81
+2.22%		$13.88$13.50181,480 shs$494.95 million
02/09/2024$13.51$13.51$13.53$13.33218,944 shs$484.20 million
02/08/2024$13.42$13.51
+0.67%		$13.58$13.35206,540 shs$484.20 million
02/07/2024$13.56$13.42
-1.03%		$13.66$13.40226,443 shs$480.97 million
02/06/2024$13.60$13.56
-0.29%		$13.73$13.46175,663 shs$485.99 million
02/05/2024$13.68$13.60
-0.58%		$13.75$13.33292,692 shs$487.42 million
02/02/2024$14.27$13.68
-4.13%		$14.15$13.59387,151 shs$490.29 million
02/01/2024$14.16$14.27
+0.78%		$14.30$13.98306,199 shs$511.41 million

Related Companies:
This page (NASDAQ:LAND) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings