Free Trial

Loews (L) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free L Stock Alerts
$77.15
-0.19 (-0.25%)
(As of 11:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Loews Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+4.40%
3 Month
Performance
+4.92%
6 Month
Performance
+16.12%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+31.86%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

L Stock Chart for Tuesday, May, 14, 2024

L Chart by TradingView

Loews Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$77.98$77.34
-0.82%		$78.10$77.28527,142 shs$17.12 billion
05/10/2024$77.73$77.98
+0.32%		$78.17$77.53650,970 shs$17.33 billion
05/09/2024$77.31$77.73
+0.54%		$77.74$76.96705,038 shs$17.27 billion
05/08/2024$77.81$77.31
-0.64%		$78.14$77.23680,684 shs$17.18 billion
05/07/2024$77.75$77.81
+0.08%		$78.10$77.70616,241 shs$17.29 billion
05/06/2024$76.40$77.75
+1.77%		$78.23$76.58807,625 shs$17.28 billion
05/03/2024$76.52$76.43
-0.12%		$76.54$75.46588,467 shs$16.98 billion
05/02/2024$76.28$76.52
+0.31%		$76.79$76.11566,371 shs$17.00 billion
05/01/2024$75.15$76.28
+1.50%		$76.80$75.23945,685 shs$16.95 billion
04/30/2024$75.82$75.15
-0.88%		$75.68$75.10609,692 shs$16.70 billion
04/29/2024$75.46$75.82
+0.48%		$75.91$75.41599,379 shs$16.85 billion
04/26/2024$76.41$75.46
-1.24%		$76.02$75.42440,881 shs$16.77 billion
04/25/2024$76.81$76.41
-0.52%		$77.07$76.13612,203 shs$16.98 billion
04/24/2024$76.75$76.81
+0.08%		$76.84$75.92515,480 shs$17.07 billion
04/23/2024$76.48$76.75
+0.35%		$76.85$76.28598,586 shs$17.05 billion
04/22/2024$75.64$76.48
+1.11%		$76.91$75.55817,778 shs$16.99 billion
04/19/2024$73.84$75.64
+2.44%		$75.69$74.11751,208 shs$16.81 billion
04/18/2024$73.14$73.84
+0.96%		$74.27$73.44649,019 shs$16.41 billion
04/17/2024$73.31$73.14
-0.23%		$73.67$72.91803,115 shs$16.25 billion
04/16/2024$73.44$73.31
-0.18%		$73.72$73.18640,123 shs$16.29 billion
04/15/2024$73.90$73.44
-0.62%		$74.94$73.31724,649 shs$16.32 billion
04/12/2024$73.84$73.90
+0.08%		$74.47$73.50798,342 shs$16.42 billion
04/11/2024$74.82$73.84
-1.31%		$74.59$73.64774,501 shs$16.41 billion
04/10/2024$75.19$74.82
-0.49%		$75.26$74.66652,445 shs$16.63 billion
04/09/2024$76.06$75.19
-1.14%		$76.53$74.74697,569 shs$16.71 billion
04/08/2024$76.66$76.06
-0.78%		$76.80$76.01631,904 shs$16.90 billion
04/05/2024$76.36$76.66
+0.39%		$76.83$76.28493,331 shs$17.03 billion
04/04/2024$77.19$76.36
-1.08%		$77.81$76.05609,296 shs$16.97 billion
04/03/2024$77.07$77.19
+0.16%		$77.56$76.66642,824 shs$17.15 billion
04/02/2024$77.48$77.07
-0.53%		$78.04$76.96592,389 shs$17.12 billion
04/01/2024$78.29$77.48
-1.03%		$78.19$77.33653,445 shs$17.22 billion
03/29/2024$78.29$78.29$78.55$78.11747,935 shs$17.40 billion
03/28/2024$78.10$78.29
+0.24%		$78.55$78.11747,252 shs$17.40 billion
03/27/2024$76.89$78.10
+1.57%		$78.10$77.08564,719 shs$17.35 billion
03/26/2024$76.97$76.89
-0.10%		$77.25$76.85575,338 shs$17.08 billion
03/25/2024$76.45$76.97
+0.68%		$77.36$76.62621,160 shs$17.10 billion
03/22/2024$77.41$76.45
-1.24%		$77.68$76.43568,572 shs$16.99 billion
03/21/2024$77.76$77.41
-0.45%		$77.85$77.21593,454 shs$17.20 billion
03/20/2024$77.39$77.76
+0.48%		$77.84$77.02595,112 shs$17.28 billion
03/19/2024$76.97$77.39
+0.55%		$77.74$77.21693,442 shs$17.20 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$76.97$76.97$77.56$76.66888,644 shs$17.10 billion
03/15/2024$76.01$76.97
+1.26%		$76.99$75.411.90 million shs$17.10 billion
03/14/2024$76.15$76.01
-0.18%		$76.18$75.48720,779 shs$16.89 billion
03/13/2024$76.21$76.15
-0.08%		$76.40$75.82783,220 shs$16.92 billion
03/12/2024$76.00$76.21
+0.28%		$76.24$75.71618,830 shs$16.93 billion
03/11/2024$74.84$76.00
+1.55%		$76.00$74.71789,333 shs$16.89 billion
03/08/2024$75.10$74.85
-0.34%		$75.23$74.74659,184 shs$16.63 billion
03/07/2024$75.48$75.10
-0.50%		$75.67$74.90584,484 shs$16.69 billion
03/06/2024$74.58$75.48
+1.21%		$75.54$74.44746,483 shs$16.77 billion
03/05/2024$74.35$74.58
+0.31%		$74.84$74.23663,393 shs$16.57 billion
03/04/2024$74.43$74.35
-0.11%		$74.98$74.14599,021 shs$16.52 billion
03/01/2024$75.13$74.43
-0.93%		$75.18$74.27623,740 shs$16.54 billion
02/29/2024$75.06$75.13
+0.09%		$75.27$74.59925,575 shs$16.69 billion
02/28/2024$74.99$75.06
+0.09%		$75.49$74.83686,312 shs$16.68 billion
02/27/2024$74.54$74.99
+0.60%		$75.03$73.98923,999 shs$16.66 billion
02/26/2024$75.19$74.54
-0.86%		$75.33$74.51528,035 shs$16.56 billion
02/23/2024$74.91$75.19
+0.37%		$75.41$74.87483,087 shs$16.71 billion
02/22/2024$74.32$74.91
+0.79%		$74.99$74.15746,102 shs$16.65 billion
02/21/2024$73.87$74.32
+0.61%		$74.45$73.83762,059 shs$16.51 billion
02/20/2024$74.34$73.87
-0.63%		$74.55$73.75890,877 shs$16.41 billion
02/19/2024$74.34$74.34$75.30$74.27931,700 shs$16.52 billion
02/16/2024$75.22$74.34
-1.17%		$75.30$74.27841,476 shs$16.52 billion
02/15/2024$73.53$75.22
+2.30%		$75.38$73.451.21 million shs$16.71 billion
02/14/2024$73.02$73.53
+0.70%		$73.56$73.00996,430 shs$16.34 billion
02/13/2024$73.10$73.02
-0.11%		$73.85$72.501.13 million shs$16.23 billion

Related Companies:
This page (NYSE:L) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals