Free Trial

Everest Group (EG) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free EG Stock Alerts
$382.93
+2.40 (+0.63%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Everest Group Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+4.59%
3 Month
Performance
+8.25%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+2.68%
Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

EG Stock Chart for Saturday, May, 11, 2024

EG Chart by TradingView

Everest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$380.53$382.77
+0.59%		$385.25$380.97145,175 shs$20.39 billion
05/09/2024$380.97$380.53
-0.12%		$382.88$379.45140,372 shs$20.27 billion
05/08/2024$378.75$380.97
+0.59%		$383.57$377.36195,589 shs$20.29 billion
05/07/2024$379.00$378.75
-0.07%		$381.35$376.60319,823 shs$20.17 billion
05/06/2024$369.65$379.00
+2.53%		$379.11$370.24286,408 shs$20.19 billion
05/03/2024$372.07$369.75
-0.62%		$372.05$363.47194,932 shs$19.69 billion
05/02/2024$369.90$372.07
+0.59%		$373.42$366.30531,361 shs$19.82 billion
05/01/2024$366.41$369.90
+0.95%		$375.18$366.63566,957 shs$19.70 billion
04/30/2024$369.11$366.41
-0.73%		$367.62$351.52563,295 shs$19.51 billion
04/29/2024$364.70$369.11
+1.21%		$369.49$364.96424,278 shs$19.66 billion
04/26/2024$365.85$364.70
-0.31%		$366.37$361.44294,127 shs$19.42 billion
04/25/2024$365.55$365.85
+0.08%		$370.30$362.45330,787 shs$19.49 billion
04/24/2024$368.43$365.55
-0.78%		$367.28$362.18335,991 shs$19.47 billion
04/23/2024$372.63$368.43
-1.13%		$374.57$367.98285,044 shs$19.62 billion
04/22/2024$370.26$372.63
+0.64%		$375.98$369.49233,613 shs$19.85 billion
04/19/2024$360.26$370.26
+2.78%		$370.54$360.00423,310 shs$19.72 billion
04/18/2024$357.20$360.26
+0.86%		$361.49$355.27399,155 shs$19.19 billion
04/17/2024$359.95$357.20
-0.76%		$358.79$354.08446,695 shs$19.02 billion
04/16/2024$359.53$359.95
+0.12%		$361.85$356.53302,876 shs$15.61 billion
04/15/2024$361.81$359.53
-0.63%		$368.14$359.10206,953 shs$15.60 billion
04/12/2024$366.13$361.81
-1.18%		$368.00$361.11243,659 shs$15.70 billion
04/11/2024$371.72$366.13
-1.50%		$371.72$362.62343,023 shs$15.88 billion
04/10/2024$371.24$371.72
+0.13%		$376.14$369.19289,153 shs$16.13 billion
04/09/2024$381.11$371.24
-2.59%		$382.58$369.74307,637 shs$16.10 billion
04/08/2024$379.86$381.11
+0.33%		$384.08$379.21220,234 shs$16.53 billion
04/05/2024$379.41$379.86
+0.12%		$384.59$378.26250,513 shs$16.48 billion
04/04/2024$387.71$379.41
-2.14%		$391.69$379.41289,880 shs$16.46 billion
04/03/2024$391.87$387.71
-1.06%		$391.41$384.76374,460 shs$16.82 billion
04/02/2024$398.04$391.87
-1.55%		$400.75$391.80305,331 shs$17.00 billion
04/01/2024$397.50$398.04
+0.14%		$399.46$395.31190,034 shs$17.27 billion
03/29/2024$397.50$397.50$399.88$396.30240,127 shs$17.24 billion
03/28/2024$395.79$397.50
+0.43%		$399.88$396.30240,127 shs$17.24 billion
03/27/2024$388.31$395.79
+1.93%		$396.22$390.19245,636 shs$17.17 billion
03/26/2024$391.90$388.31
-0.92%		$393.47$386.94279,639 shs$16.84 billion
03/25/2024$384.17$391.90
+2.01%		$392.40$383.60253,201 shs$17.00 billion
03/22/2024$384.30$384.48
+0.05%		$385.53$382.77271,675 shs$16.68 billion
03/21/2024$390.88$384.30
-1.68%		$389.95$382.59479,912 shs$16.67 billion
03/20/2024$387.40$390.88
+0.90%		$390.88$386.06349,553 shs$16.96 billion
03/19/2024$388.19$387.40
-0.20%		$393.15$387.38246,305 shs$16.81 billion
03/18/2024$392.87$388.19
-1.19%		$392.14$388.00384,226 shs$16.84 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/15/2024$388.31$392.86
+1.17%		$393.30$386.59844,729 shs$17.04 billion
03/14/2024$386.04$388.31
+0.59%		$388.50$384.79247,906 shs$16.85 billion
03/13/2024$383.57$386.04
+0.64%		$388.19$383.87302,958 shs$16.75 billion
03/12/2024$379.67$383.57
+1.03%		$383.89$378.34274,498 shs$16.64 billion
03/11/2024$367.70$379.67
+3.26%		$381.36$365.59375,594 shs$16.47 billion
03/08/2024$367.43$367.76
+0.09%		$369.85$363.34332,627 shs$15.95 billion
03/07/2024$370.18$367.43
-0.74%		$372.41$364.55446,942 shs$15.94 billion
03/06/2024$366.93$370.18
+0.89%		$371.56$365.79286,009 shs$16.06 billion
03/05/2024$367.50$366.93
-0.16%		$371.96$365.80343,715 shs$15.92 billion
03/04/2024$369.92$367.50
-0.65%		$371.91$365.49334,843 shs$15.94 billion
03/01/2024$368.88$369.92
+0.28%		$370.02$367.08455,160 shs$16.05 billion
02/29/2024$370.35$368.88
-0.40%		$369.86$364.22495,605 shs$16.01 billion
02/28/2024$367.71$370.35
+0.72%		$371.64$367.40259,278 shs$16.07 billion
02/27/2024$367.00$367.71
+0.19%		$367.78$363.58227,834 shs$15.95 billion
02/26/2024$370.88$367.00
-1.05%		$373.70$366.41265,936 shs$15.92 billion
02/23/2024$370.60$370.64
+0.01%		$372.22$368.72225,480 shs$16.08 billion
02/22/2024$361.83$370.60
+2.42%		$372.00$361.31505,811 shs$16.08 billion
02/21/2024$368.11$361.83
-1.71%		$369.51$359.96456,687 shs$15.70 billion
02/20/2024$367.87$368.11
+0.07%		$372.96$365.93322,507 shs$15.97 billion
02/19/2024$367.87$367.87$379.00$367.49392,000 shs$15.96 billion
02/16/2024$374.61$367.87
-1.80%		$379.00$367.49391,978 shs$15.96 billion
02/15/2024$371.04$374.61
+0.96%		$376.40$369.69452,645 shs$16.25 billion
02/14/2024$367.96$371.04
+0.84%		$373.52$366.04435,286 shs$16.10 billion
02/13/2024$360.85$367.96
+1.97%		$372.82$362.02704,943 shs$15.97 billion
02/12/2024$353.76$360.85
+2.00%		$364.28$354.40413,673 shs$15.66 billion

Related Companies:
This page (NYSE:EG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press