Free Trial

RenaissanceRe (RNR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RNR Stock Alerts
$222.98
+4.66 (+2.13%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RenaissanceRe Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+0.04%
3 Month
Performance
-4.94%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+13.77%
1 Year
Performance
+8.09%
Receive RNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenaissanceRe and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This is the ONLY AI story you should be worried about
A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.
Click here to watch it now.

RNR Stock Chart for Tuesday, May, 7, 2024

RNR Chart by TradingView

RenaissanceRe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$218.32$222.98
+2.13%		$224.27$218.50268,889 shs$11.79 billion
05/03/2024$218.55$218.32
-0.11%		$219.72$213.30374,823 shs$11.51 billion
05/02/2024$218.43$218.55
+0.05%		$223.89$217.06624,984 shs$11.52 billion
05/01/2024$219.31$218.43
-0.40%		$233.31$212.34896,136 shs$11.51 billion
04/30/2024$221.69$219.31
-1.07%		$220.38$215.19675,324 shs$11.56 billion
04/29/2024$219.08$221.69
+1.19%		$222.40$219.03375,223 shs$11.69 billion
04/26/2024$219.60$219.34
-0.12%		$220.51$215.76176,624 shs$11.56 billion
04/25/2024$219.75$219.60
-0.07%		$221.22$216.09213,986 shs$11.58 billion
04/24/2024$220.17$219.75
-0.19%		$220.54$217.23291,797 shs$11.58 billion
04/23/2024$226.82$220.17
-2.93%		$227.56$220.01344,897 shs$11.61 billion
04/22/2024$224.74$226.82
+0.93%		$227.96$225.61194,099 shs$11.96 billion
04/19/2024$222.99$224.89
+0.85%		$225.18$221.28308,689 shs$11.85 billion
04/18/2024$216.40$222.99
+3.05%		$223.48$217.78494,549 shs$11.75 billion
04/17/2024$215.11$216.40
+0.60%		$217.31$214.22289,883 shs$11.41 billion
04/16/2024$213.52$215.11
+0.74%		$216.61$213.40252,327 shs$11.34 billion
04/15/2024$215.78$213.52
-1.05%		$218.92$213.52244,664 shs$11.25 billion
04/12/2024$217.51$215.78
-0.80%		$218.88$214.56291,344 shs$11.37 billion
04/11/2024$222.28$217.51
-2.15%		$220.99$217.51360,672 shs$11.46 billion
04/10/2024$220.46$222.28
+0.83%		$224.37$220.15411,029 shs$11.72 billion
04/09/2024$223.04$220.46
-1.16%		$223.17$219.12273,950 shs$11.62 billion
04/08/2024$222.89$223.04
+0.07%		$224.46$221.34268,215 shs$11.76 billion
04/05/2024$224.12$222.89
-0.55%		$227.32$221.71377,614 shs$11.75 billion
04/04/2024$229.75$224.12
-2.45%		$230.71$223.48418,940 shs$11.81 billion
04/03/2024$230.85$229.75
-0.48%		$230.77$227.00353,192 shs$12.11 billion
04/02/2024$234.89$230.85
-1.72%		$236.99$230.85259,207 shs$12.17 billion
04/01/2024$235.03$234.89
-0.06%		$235.81$233.19254,424 shs$12.38 billion
03/29/2024$235.04$235.03
0.00%		$237.99$235.03204,446 shs$12.39 billion
03/28/2024$235.83$235.04
-0.33%		$237.99$235.04204,446 shs$12.38 billion
03/27/2024$233.38$235.83
+1.05%		$237.28$233.29312,053 shs$12.43 billion
03/26/2024$232.16$233.38
+0.53%		$234.31$230.69344,896 shs$12.30 billion
03/25/2024$228.47$232.16
+1.62%		$234.19$227.39315,784 shs$12.23 billion
03/22/2024$231.60$228.47
-1.35%		$231.91$228.12261,157 shs$12.04 billion
03/21/2024$236.19$231.60
-1.94%		$236.65$231.05269,018 shs$12.20 billion
03/20/2024$235.03$236.19
+0.49%		$236.72$233.83217,771 shs$12.44 billion
03/19/2024$235.40$235.03
-0.16%		$237.50$235.02215,903 shs$12.38 billion
03/18/2024$237.40$235.40
-0.84%		$238.35$235.26227,648 shs$12.40 billion
03/15/2024$237.84$237.40
-0.18%		$239.42$236.99868,273 shs$12.51 billion
03/14/2024$236.74$237.84
+0.46%		$238.06$234.16239,777 shs$12.53 billion
03/13/2024$235.97$236.74
+0.33%		$237.58$235.33207,711 shs$12.47 billion
03/12/2024$235.16$235.97
+0.34%		$237.15$233.71253,411 shs$12.43 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$230.35$235.16
+2.09%		$235.31$229.10252,043 shs$12.39 billion
03/08/2024$228.21$230.35
+0.94%		$232.15$227.05290,485 shs$12.14 billion
03/07/2024$228.16$228.21
+0.02%		$229.63$225.26228,146 shs$12.03 billion
03/06/2024$223.52$228.16
+2.08%		$229.21$223.46310,414 shs$12.02 billion
03/05/2024$222.96$223.52
+0.25%		$226.32$222.16332,233 shs$11.78 billion
03/04/2024$223.35$222.96
-0.17%		$226.63$222.29208,307 shs$11.75 billion
03/01/2024$224.95$223.34
-0.72%		$225.31$222.35233,046 shs$11.77 billion
02/29/2024$229.14$224.95
-1.83%		$227.85$221.64387,862 shs$11.85 billion
02/28/2024$226.41$229.14
+1.21%		$229.32$225.67162,881 shs$12.07 billion
02/27/2024$225.25$226.41
+0.51%		$226.41$223.93187,535 shs$11.93 billion
02/26/2024$226.45$225.25
-0.53%		$228.09$224.45196,561 shs$11.87 billion
02/23/2024$224.41$226.44
+0.90%		$227.36$224.90259,216 shs$11.59 billion
02/22/2024$221.55$224.41
+1.29%		$226.57$221.95291,212 shs$11.48 billion
02/21/2024$222.75$221.55
-0.54%		$224.00$219.95344,666 shs$11.34 billion
02/20/2024$226.76$222.75
-1.77%		$227.56$222.61372,769 shs$11.40 billion
02/19/2024$226.76$226.76$230.00$226.71356,500 shs$11.60 billion
02/16/2024$228.71$226.76
-0.85%		$230.00$226.71356,491 shs$11.60 billion
02/15/2024$228.34$228.71
+0.16%		$230.21$226.30495,804 shs$11.70 billion
02/14/2024$227.75$228.34
+0.26%		$229.09$226.70336,046 shs$11.68 billion
02/13/2024$226.25$227.75
+0.66%		$231.38$225.63573,682 shs$11.65 billion
02/12/2024$225.94$226.25
+0.14%		$228.50$224.80449,204 shs$11.58 billion
02/09/2024$226.54$225.94
-0.26%		$226.83$222.69674,934 shs$11.56 billion
02/08/2024$234.56$226.54
-3.42%		$234.32$223.78633,597 shs$11.59 billion
02/07/2024$227.67$234.56
+3.03%		$235.14$227.50380,083 shs$12.00 billion
02/06/2024$227.71$227.67
-0.02%		$229.09$225.16439,706 shs$11.65 billion

Related Companies:
This page (NYSE:RNR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company