Free Trial

HTG Molecular Diagnostics (HTGMQ) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free HTGMQ Stock Alerts
$0.0025
0.00 (0.00%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

HTG Molecular Diagnostics Stock Price Performance

5 Day
Performance
+66.67%
1 Month
Performance
+66.67%
3 Month
Performance
+92.31%
6 Month
Performance
N/A
Year-To-Date
Performance
+92.31%
Receive HTGMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HTG Molecular Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

HTGMQ Stock Chart for Monday, May, 13, 2024

HTGMQ Chart by TradingView

HTG Molecular Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.00$0.00$0.00$0.00597 shs$6,000.00
05/09/2024$0.00$0.00
+66.67%		$0.00$0.001,543 shs$6,000.00
05/08/2024$0.00$0.00
-40.00%		$0.00$0.005,006 shs$3,000.00
05/07/2024$0.00$0.00$0.00$0.001,441 shs$6,000.00
05/06/2024$0.00$0.00$0.00$0.001,441 shs$6,000.00
05/03/2024$0.00$0.00$0.00$0.00305 shs$6,000.00
05/02/2024$0.00$0.00
+66.67%		$0.00$0.00305 shs$6,000.00
05/01/2024$0.00$0.00
-50.00%		$0.00$0.00500 shs$3,000.00
04/30/2024$0.00$0.00
+20.00%		$0.00$0.00220 shs$7,000.00
04/29/2024$0.00$0.00$0.00$0.00219 shs$6,000.00
04/26/2024$0.00$0.00
-40.00%		$0.00$0.001,600 shs$3,000.00
04/25/2024$0.00$0.00$0.00$0.001 shs$6,000.00
04/24/2024$0.00$0.00
-16.67%		$0.00$0.001 shs$6,000.00
04/23/2024$0.00$0.00
+20.00%		$0.00$0.00933 shs$7,000.00
04/22/2024$0.00$0.00$0.00$0.00933 shs$6,000.00
04/19/2024$0.00$0.00
+66.67%		$0.00$0.001,008 shs$6,000.00
04/18/2024$0.00$0.00$0.00$0.007,767 shs$3,000.00
04/17/2024$0.00$0.00$0.00$0.004,827 shs$3,000.00
04/16/2024$0.00$0.00$0.00$0.00106 shs$3,000.00
04/15/2024$0.00$0.00$0.00$0.00267 shs$3,000.00
04/12/2024$0.00$0.00
+33.33%		$0.00$0.00211 shs$4,000.00
04/11/2024$0.00$0.00$0.00$0.00211 shs$3,000.00
04/10/2024$0.00$0.00$0.00$0.00144 shs$3,000.00
04/09/2024$0.00$0.00$0.00$0.005,000 shs$3,000.00
04/08/2024$0.00$0.00$0.00$0.005,000 shs$3,000.00
04/05/2024$0.00$0.00$0.00$0.005,000 shs$3,000.00
04/04/2024$0.00$0.00$0.00$0.001,868 shs$3,000.00
04/03/2024$0.00$0.00
-25.00%		$0.00$0.001,140 shs$3,000.00
04/02/2024$0.00$0.00
+33.33%		$0.00$0.001,140 shs$4,000.00
04/01/2024$0.00$0.00$0.00$0.001,140 shs$3,000.00
03/29/2024$0.00$0.00
+33.33%		$0.00$0.00217 shs$4,000.00
03/28/2024$0.00$0.00$0.00$0.00217 shs$3,000.00
03/27/2024$0.00$0.00$0.00$0.001,207 shs$3,000.00
03/26/2024$0.00$0.00
-40.00%		$0.00$0.00543 shs$3,000.00
03/25/2024$0.00$0.00$0.00$0.00300 shs$6,000.00
03/22/2024$0.00$0.00$0.00$0.00215 shs$6,000.00
03/21/2024$0.00$0.00$0.00$0.00398 shs$6,000.00
03/20/2024$0.00$0.00$0.00$0.00398 shs$6,000.00
03/19/2024$0.00$0.00$0.00$0.0039 shs$6,000.00
03/18/2024$0.00$0.00$0.00$0.0039 shs$6,000.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$0.00$0.00$0.00$0.0051 shs$6,000.00
03/14/2024$0.00$0.00$0.00$0.00143 shs$6,000.00
03/13/2024$0.00$0.00$0.00$0.00392 shs$6,000.00
03/12/2024$0.00$0.00
+66.67%		$0.00$0.00143 shs$6,000.00
03/11/2024$0.00$0.00$0.00$0.002,008 shs$3,000.00
03/08/2024$0.00$0.00
+33.33%		$0.00$0.00229 shs$4,000.00
03/07/2024$0.00$0.00$0.00$0.00229 shs$3,000.00
03/06/2024$0.00$0.00$0.00$0.001,699 shs$3,000.00
03/05/2024$0.00$0.00$0.00$0.001,699 shs$3,000.00
03/04/2024$0.00$0.00$0.00$0.00300 shs$3,000.00
03/01/2024$0.01$0.00
-70.00%		$0.00$0.00306 shs$3,000.00
02/29/2024$0.01$0.01$0.01$0.0123 shs$11,000.00
02/28/2024$0.01$0.01$0.01$0.0179 shs$11,000.00
02/27/2024$0.01$0.01$0.01$0.01236 shs$11,000.00
02/26/2024$0.01$0.01$0.01$0.01236 shs$11,000.00
02/23/2024$0.01$0.01$0.01$0.0110 shs$11,000.00
02/22/2024$0.00$0.01
+284.62%		$0.01$0.0013,556 shs$11,000.00
02/21/2024$0.01$0.00
-83.75%		$0.00$0.00197 shs$3,000.00
02/20/2024$0.01$0.01
-11.11%		$0.01$0.0012,528 shs$18,000.00
02/19/2024$0.01$0.01$0.01$0.0139,100 shs$20,000.00
02/16/2024$0.00$0.01
+592.31%		$0.01$0.0139,140 shs$20,000.00
02/15/2024$0.00$0.00$0.00$0.00192 shs$3,000.00
02/14/2024$0.00$0.00$0.00$0.0047 shs$3,000.00
02/13/2024$0.00$0.00$0.00$0.006,133 shs$3,000.00
02/12/2024$0.00$0.00$0.00$0.006,133 shs$3,000.00

Related Companies:
This page (NASDAQ:HTGMQ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society