Free Trial

Minerva Surgical (UTRS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free UTRS Stock Alerts
$0.0010
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Minerva Surgical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-99.82%
3 Month
Performance
-99.85%
6 Month
Performance
-99.94%
Year-To-Date
Performance
-99.91%
1 Year
Performance
-99.98%
Receive UTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

UTRS Stock Chart for Friday, May, 17, 2024

UTRS Chart by TradingView

Minerva Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.00$0.00$0.00$0.0026,100 shs$9,000.00
05/09/2024$0.00$0.00$0.00$0.0050 shs$9,000.00
05/08/2024$0.00$0.00$0.00$0.0045 shs$9,000.00
05/03/2024$0.00$0.00$0.00$0.0026,100 shs$9,000.00
05/02/2024$0.00$0.00$0.00$0.0010 shs$9,000.00
04/29/2024$0.00$0.00$0.00$0.0010 shs$9,000.00
04/26/2024$0.41$0.00
-99.76%		$0.00$0.00100 shs$9,000.00
04/25/2024$0.41$0.41$0.41$0.415,643 shs$3.64 million
04/24/2024$0.41$0.41$0.41$0.413,058 shs$3.64 million
04/23/2024$0.41$0.41$0.47$0.413,058 shs$3.64 million
04/22/2024$0.46$0.41
-10.87%		$0.47$0.413,058 shs$3.64 million
04/19/2024$0.46$0.46$0.46$0.467,330 shs$4.09 million
04/18/2024$0.51$0.46
-9.80%		$0.55$0.456,330 shs$4.09 million
04/17/2024$0.56$0.51
-8.93%		$0.56$0.51557 shs$4.53 million
04/16/2024$0.56$0.56$0.56$0.30646 shs$4.97 million
04/15/2024$0.65$0.56
-13.85%		$0.56$0.552,757 shs$4.97 million
04/12/2024$0.65$0.65$0.65$0.658 shs$5.77 million
04/11/2024$0.65$0.65$0.65$0.65108 shs$5.77 million
04/10/2024$0.65$0.65$0.65$0.65106 shs$5.77 million
04/09/2024$0.65$0.65$0.65$0.6527 shs$5.77 million
04/08/2024$0.65$0.65$0.65$0.652,517 shs$5.77 million
04/05/2024$0.63$0.63$0.65$0.513,936 shs$5.59 million
04/04/2024$0.63$0.63$0.65$0.513,936 shs$5.59 million
04/03/2024$0.55$0.63
+14.55%		$0.65$0.503,935 shs$5.59 million
04/02/2024$0.55$0.55$0.60$0.552,800 shs$4.88 million
04/01/2024$0.63$0.55
-13.38%		$0.60$0.552,832 shs$4.88 million
03/29/2024$0.63$0.63$0.63$0.6352 shs$5.64 million
03/28/2024$0.55$0.63
+15.45%		$0.63$0.555,509 shs$5.64 million
03/27/2024$0.55$0.55$0.63$0.55282 shs$4.88 million
03/26/2024$0.57$0.55
-3.51%		$0.55$0.55195 shs$4.88 million
03/25/2024$0.57$0.57$0.57$0.571,668 shs$5.06 million
03/22/2024$0.59$0.57
-3.39%		$0.57$0.571,668 shs$5.06 million
03/21/2024$0.60$0.59
-1.67%		$0.59$0.591,214 shs$5.24 million
03/20/2024$0.62$0.60
-3.23%		$0.60$0.604,027 shs$5.33 million
03/19/2024$0.62$0.62$0.62$0.58159 shs$5.51 million
03/18/2024$0.61$0.62
+1.64%		$0.62$0.62159 shs$5.51 million
03/15/2024$0.67$0.61
-8.96%		$0.61$0.61690 shs$5.42 million
03/14/2024$0.67$0.67$0.67$0.67184 shs$5.95 million
03/13/2024$0.67$0.67$0.67$0.67103 shs$5.95 million
03/12/2024$0.65$0.67
+3.08%		$0.71$0.652,822 shs$5.95 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$0.59$0.65
+10.17%		$0.70$0.657,931 shs$5.77 million
03/08/2024$0.61$0.59
-3.28%		$0.63$0.591,710 shs$5.24 million
03/07/2024$0.60$0.61
+1.67%		$0.63$0.61772 shs$5.42 million
03/06/2024$0.54$0.60
+10.80%		$0.60$0.333,515 shs$5.33 million
03/05/2024$0.54$0.54$0.60$0.33538 shs$4.81 million
03/04/2024$0.52$0.54
+4.13%		$0.54$0.53510 shs$4.81 million
03/01/2024$0.52$0.52$0.52$0.5223,866 shs$4.62 million
02/29/2024$0.65$0.52
-20.00%		$0.61$0.4023,866 shs$4.62 million
02/28/2024$0.65$0.65$0.65$0.65206 shs$5.77 million
02/27/2024$0.56$0.65
+16.07%		$0.65$0.60206 shs$5.77 million
02/26/2024$0.56$0.56$0.71$0.5511,522 shs$4.97 million
02/23/2024$0.63$0.56
-11.11%		$0.60$0.5011,522 shs$4.97 million
02/22/2024$0.62$0.63
+1.45%		$0.63$0.63301 shs$5.59 million
02/21/2024$0.62$0.62$0.63$0.623,017 shs$5.51 million
02/20/2024$0.67$0.62
-7.31%		$0.64$0.602,265 shs$5.51 million
02/19/2024$0.67$0.67$0.67$0.667,400 shs$5.95 million
02/16/2024$0.70$0.67
-4.29%		$0.67$0.667,435 shs$5.95 million
02/15/2024$0.72$0.70
-2.78%		$0.72$0.702,253 shs$6.22 million

Related Companies:
This page (NASDAQ:UTRS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital