Free Trial

Better Therapeutics (BTTX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BTTX Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Better Therapeutics Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
-0.91%
3 Month
Performance
-92.78%
6 Month
Performance
-92.78%
Year-To-Date
Performance
-94.41%
1 Year
Performance
-98.61%
Receive BTTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BTTX Stock Chart for Saturday, May, 11, 2024

BTTX Chart by TradingView

Better Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.01$0.01
-5.22%		$0.02$0.0164,109 shs$543,000.00
05/09/2024$0.01$0.01
+27.07%		$0.01$0.0177,825 shs$573,000.00
05/08/2024$0.01$0.01
-9.50%		$0.02$0.01109,695 shs$451,000.00
05/07/2024$0.01$0.01
-14.53%		$0.02$0.01545,850 shs$499,000.00
05/06/2024$0.01$0.01
+17.00%		$0.02$0.01114,573 shs$583,000.00
05/03/2024$0.01$0.01
-11.50%		$0.01$0.01120,881 shs$499,000.00
05/02/2024$0.01$0.01
-13.08%		$0.01$0.01181,459 shs$563,000.00
05/01/2024$0.01$0.01$0.02$0.0143,217 shs$648,000.00
04/30/2024$0.01$0.01
+8.33%		$0.02$0.0143,217 shs$648,000.00
04/29/2024$0.01$0.01
+20.00%		$0.01$0.01238,785 shs$598,000.00
04/26/2024$0.01$0.01$0.01$0.01547,883 shs$449,000.00
04/25/2024$0.01$0.01
+15.68%		$0.02$0.01547,883 shs$449,000.00
04/24/2024$0.01$0.01
+29.67%		$0.01$0.01887,792 shs$388,000.00
04/23/2024$0.01$0.01
-1.64%		$0.01$0.01337,042 shs$299,000.00
04/22/2024$0.01$0.01
-1.61%		$0.01$0.01299,438 shs$304,000.00
04/19/2024$0.01$0.01
-22.50%		$0.01$0.01264,348 shs$309,000.00
04/18/2024$0.01$0.01
-11.11%		$0.01$0.01267,271 shs$399,000.00
04/17/2024$0.01$0.01
-10.00%		$0.01$0.01175,360 shs$449,000.00
04/16/2024$0.01$0.01
+1.01%		$0.01$0.01235,699 shs$499,000.00
04/15/2024$0.01$0.01
-16.81%		$0.01$0.01804,245 shs$494,000.00
04/12/2024$0.01$0.01
+8.18%		$0.01$0.01553,222 shs$593,000.00
04/11/2024$0.01$0.01$0.01$0.01279,300 shs$548,000.00
04/10/2024$0.01$0.01
+27.91%		$0.01$0.01279,300 shs$548,000.00
04/09/2024$0.01$0.01
-13.31%		$0.01$0.01545,210 shs$429,000.00
04/08/2024$0.01$0.01
+25.57%		$0.01$0.012.05 million shs$495,000.00
04/05/2024$0.01$0.01
-10.00%		$0.01$0.012.05 million shs$494,000.00
04/04/2024$0.01$0.01$0.01$0.011.83 million shs$548,000.00
04/03/2024$0.01$0.01
-20.86%		$0.01$0.011.80 million shs$548,000.00
04/02/2024$0.01$0.01
-0.71%		$0.01$0.01905,389 shs$693,000.00
04/01/2024$0.01$0.01$0.02$0.01899,375 shs$698,000.00
03/29/2024$0.01$0.01$0.02$0.01899,375 shs$698,000.00
03/28/2024$0.01$0.01
+8.53%		$0.02$0.01899,375 shs$698,000.00
03/27/2024$0.01$0.01
-5.84%		$0.02$0.01620,586 shs$643,000.00
03/26/2024$0.02$0.01
-21.71%		$0.02$0.011.64 million shs$683,000.00
03/25/2024$0.02$0.02
-14.95%		$0.02$0.021.12 million shs$873,000.00
03/22/2024$0.01$0.02
+52.41%		$0.02$0.012.35 million shs$1.03 million
03/21/2024$0.01$0.01
-6.25%		$0.02$0.011.88 million shs$673,000.00
03/20/2024$0.02$0.01
-7.69%		$0.02$0.013.13 million shs$718,000.00
03/19/2024$0.02$0.02
-29.09%		$0.02$0.022.31 million shs$778,000.00
03/18/2024$0.04$0.02
-50.67%		$0.03$0.0210.97 million shs$1.10 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$0.04$0.04
+27.43%		$0.10$0.04203.65 million shs$2.22 million
03/14/2024$0.20$0.04
-82.84%		$0.09$0.0341.57 million shs$1.75 million
03/13/2024$0.20$0.20
+1.54%		$0.21$0.191.36 million shs$10.17 million
03/12/2024$0.20$0.20
-0.05%		$0.21$0.181.13 million shs$10.02 million
03/11/2024$0.22$0.20
-6.51%		$0.22$0.191.99 million shs$10.02 million
03/08/2024$0.19$0.22
+11.86%		$0.22$0.192.93 million shs$10.72 million
03/07/2024$0.18$0.19
+6.78%		$0.20$0.172.52 million shs$9.58 million
03/06/2024$0.19$0.18
-3.07%		$0.18$0.171.41 million shs$8.98 million
03/05/2024$0.19$0.19
-4.33%		$0.20$0.172.67 million shs$9.26 million
03/04/2024$0.18$0.19
+5.78%		$0.20$0.182.88 million shs$9.68 million
03/01/2024$0.16$0.18
+15.63%		$0.19$0.166.64 million shs$9.15 million
02/29/2024$0.17$0.16
-4.97%		$0.17$0.161.53 million shs$7.91 million
02/28/2024$0.17$0.17
+1.21%		$0.17$0.161.21 million shs$8.33 million
02/27/2024$0.16$0.17
+5.10%		$0.17$0.161.10 million shs$8.23 million
02/26/2024$0.16$0.16
-4.21%		$0.16$0.15881,638 shs$7.83 million
02/23/2024$0.16$0.16
+5.06%		$0.16$0.151.49 million shs$8.17 million
02/22/2024$0.16$0.16
-4.47%		$0.17$0.151.73 million shs$7.78 million
02/21/2024$0.17$0.16
-3.71%		$0.17$0.152.37 million shs$8.14 million
02/20/2024$0.22$0.17
-22.38%		$0.24$0.1613.84 million shs$8.46 million
02/19/2024$0.22$0.22$0.22$0.191.76 million shs$10.90 million
02/16/2024$0.20$0.22
+7.11%		$0.22$0.191.65 million shs$10.89 million
02/15/2024$0.19$0.20
+7.37%		$0.21$0.181.18 million shs$10.17 million
02/14/2024$0.17$0.19
+9.83%		$0.19$0.171.58 million shs$9.47 million
02/13/2024$0.17$0.17
+1.76%		$0.18$0.161.65 million shs$8.63 million
02/12/2024$0.15$0.17
+12.58%		$0.18$0.152.64 million shs$8.48 million

Related Companies:
This page (NASDAQ:BTTX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company