Free Trial

Sientra (SIENQ) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SIENQ Stock Alerts
$0.02
+0.00 (+4.17%)
(As of 01:42 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends

Sientra Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
-68.75%
3 Month
Performance
-72.25%
Receive SIENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sientra and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SIENQ Stock Chart for Friday, May, 31, 2024

SIENQ Chart by TradingView

Sientra Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.07$0.02
-63.08%		$0.04$0.0211,394 shs$287,000.00
05/29/2024$0.07$0.07$0.07$0.0213,400 shs$777,000.00
05/28/2024$0.02$0.07
+169.71%		$0.07$0.0213,400 shs$777,000.00
05/27/2024$0.02$0.02$0.03$0.0216,400 shs$288,000.00
05/24/2024$0.03$0.03
-0.15%		$0.03$0.027,236 shs$398,000.00
05/23/2024$0.03$0.03
+0.91%		$0.03$0.037,236 shs$398,000.00
05/22/2024$0.02$0.03
+43.48%		$0.03$0.0214,959 shs$395,000.00
05/21/2024$0.04$0.02
-34.29%		$0.03$0.0287,423 shs$275,000.00
05/20/2024$0.04$0.04$0.04$0.027,317 shs$419,000.00
05/17/2024$0.07$0.04
-50.00%		$0.08$0.027,117 shs$419,000.00
05/16/2024$0.04$0.07
+100.00%		$0.09$0.02128,175 shs$837,000.00
05/15/2024$0.04$0.04$0.04$0.0243,478 shs$419,000.00
05/14/2024$0.03$0.04
+16.67%		$0.04$0.0243,478 shs$419,000.00
05/13/2024$0.03$0.03$0.04$0.0248,159 shs$359,000.00
05/10/2024$0.04$0.03
-31.82%		$0.04$0.03109,030 shs$359,000.00
05/09/2024$0.05$0.04
-13.04%		$0.08$0.03117,498 shs$526,000.00
05/08/2024$0.05$0.05$0.06$0.052,102 shs$605,000.00
05/07/2024$0.05$0.05$0.06$0.052,102 shs$605,000.00
05/06/2024$0.05$0.05
+1.20%		$0.09$0.0526,416 shs$605,000.00
05/03/2024$0.06$0.05
-18.70%		$0.07$0.04126,588 shs$598,000.00
05/02/2024$0.05$0.06
+20.35%		$0.07$0.0654,817 shs$736,000.00
05/01/2024$0.08$0.05
-36.13%		$0.10$0.0590,075 shs$611,000.00
04/30/2024$0.10$0.08
-19.92%		$0.08$0.0515,493 shs$957,000.00
04/29/2024$0.10$0.10$0.10$0.075,134 shs$1.20 million
04/26/2024$0.07$0.10
+37.79%		$0.10$0.075,132 shs$1.20 million
04/25/2024$0.07$0.07$0.09$0.07104,190 shs$867,000.00
04/24/2024$0.07$0.07
+11.54%		$0.08$0.0798,020 shs$867,000.00
04/23/2024$0.07$0.07$0.08$0.07229,436 shs$777,000.00
04/22/2024$0.07$0.07
-1.52%		$0.08$0.05229,436 shs$777,000.00
04/19/2024$0.07$0.07$0.08$0.0719,668 shs$789,000.00
04/18/2024$0.08$0.07
-18.52%		$0.09$0.072,702 shs$789,000.00
04/17/2024$0.07$0.08
+21.62%		$0.08$0.0633,016 shs$969,000.00
04/16/2024$0.08$0.07
-16.54%		$0.08$0.058,620 shs$797,000.00
04/15/2024$0.06$0.08
+30.82%		$0.09$0.075,205 shs$954,000.00
04/12/2024$0.07$0.06
-12.86%		$0.08$0.06349,670 shs$729,000.00
04/11/2024$0.10$0.07
-30.76%		$0.11$0.07200,273 shs$837,000.00
04/10/2024$0.13$0.10
-22.23%		$0.13$0.1010,379 shs$1.21 million
04/09/2024$0.11$0.13
+17.97%		$0.14$0.1117,039 shs$1.56 million
04/08/2024$0.15$0.11
-26.53%		$0.15$0.11233,409 shs$1.32 million
04/05/2024$0.15$0.13
-15.07%		$0.15$0.10665,791 shs$1.52 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024$0.13$0.15
+16.28%		$0.16$0.1230,330 shs$1.79 million
04/03/2024$0.18$0.13
-29.12%		$0.17$0.12299,526 shs$1.54 million
04/02/2024$0.25$0.18
-27.32%		$0.30$0.07294,222 shs$2.18 million
04/01/2024$0.24$0.25
+6.55%		$0.32$0.2520,415 shs$3.00 million
03/29/2024$0.24$0.24$0.35$0.15166,965 shs$2.81 million
03/28/2024$0.21$0.24
+11.37%		$0.35$0.15166,965 shs$2.81 million
03/27/2024$0.11$0.21
+91.82%		$0.28$0.15558,782 shs$2.52 million
03/26/2024$0.11$0.11$0.18$0.1126,371 shs$1.32 million
03/25/2024$0.11$0.11
+4.76%		$0.11$0.1025,986 shs$1.32 million
03/22/2024$0.08$0.11
+31.09%		$0.12$0.08118,958 shs$1.26 million
03/21/2024$0.06$0.08
+33.50%		$0.12$0.0643,479 shs$958,000.00
03/20/2024$0.07$0.06
-16.67%		$0.09$0.0655,153 shs$718,000.00
03/19/2024$0.07$0.07
+5.73%		$0.11$0.0718,811 shs$861,000.00
03/18/2024$0.07$0.07$0.10$0.066,854 shs$814,000.00
03/15/2024$0.08$0.07
-16.54%		$0.12$0.076,434 shs$814,000.00
03/14/2024$0.07$0.08
+20.00%		$0.09$0.0758,885 shs$976,000.00
03/13/2024$0.08$0.07
-13.92%		$0.09$0.0528,699 shs$813,000.00
03/12/2024$0.08$0.08$0.09$0.0628,431 shs$945,000.00
03/11/2024$0.07$0.08
+21.54%		$0.09$0.0616,515 shs$945,000.00
03/08/2024$0.07$0.07$0.09$0.0750,279 shs$777,000.00
03/07/2024$0.09$0.07
-27.78%		$0.09$0.06218,346 shs$777,000.00
03/06/2024$0.10$0.09
-10.00%		$0.11$0.0948,287 shs$1.08 million
03/05/2024$0.09$0.10
+11.11%		$0.11$0.09154,218 shs$1.20 million
03/04/2024$0.09$0.09$0.10$0.0861,473 shs$1.08 million
03/01/2024$0.09$0.09
-0.11%		$0.09$0.0852,791 shs$1.08 million
02/29/2024$0.11$0.09
-14.19%		$0.11$0.0885,808 shs$1.08 million

Related Companies:
This page (NASDAQ:SIENQ) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro