Free Trial

Scinai Immunotherapeutics (SCNI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SCNI Stock Alerts
$0.45
+0.01 (+2.27%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Scinai Immunotherapeutics Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-6.23%
3 Month
Performance
-6.66%
6 Month
Performance
-31.49%
Year-To-Date
Performance
-24.44%
Receive SCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SCNI Stock Chart for Thursday, May, 9, 2024

SCNI Chart by TradingView

Scinai Immunotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.43$0.45
+4.19%		$0.45$0.432,860 shs$841,000.00
05/07/2024$0.45$0.43
-3.83%		$0.47$0.435,336 shs$807,000.00
05/06/2024$0.47$0.45
-3.67%		$0.47$0.4424,266 shs$840,000.00
05/03/2024$0.46$0.47
+1.21%		$0.48$0.443,817 shs$872,000.00
05/02/2024$0.44$0.46
+4.77%		$0.48$0.4411,029 shs$861,000.00
05/01/2024$0.46$0.44
-3.41%		$0.46$0.449,730 shs$822,000.00
04/30/2024$0.44$0.46
+2.62%		$0.47$0.451,999 shs$851,000.00
04/29/2024$0.46$0.44
-3.13%		$0.47$0.4325,849 shs$828,000.00
04/26/2024$0.45$0.46
+1.73%		$0.48$0.454,332 shs$856,000.00
04/25/2024$0.47$0.45
-4.74%		$0.48$0.455,585 shs$842,000.00
04/24/2024$0.48$0.47
-2.15%		$0.48$0.4519,191 shs$883,000.00
04/23/2024$0.46$0.48
+5.19%		$0.48$0.444,944 shs$903,000.00
04/22/2024$0.47$0.46
-1.50%		$0.47$0.4410,053 shs$858,000.00
04/19/2024$0.46$0.47
+2.19%		$0.47$0.4414,785 shs$871,000.00
04/18/2024$0.45$0.46
+1.81%		$0.47$0.435,376 shs$853,000.00
04/17/2024$0.48$0.45
-6.61%		$0.48$0.4417,766 shs$838,000.00
04/16/2024$0.45$0.48
+6.29%		$0.48$0.4335,697 shs$897,000.00
04/15/2024$0.48$0.45
-6.00%		$0.49$0.4545,698 shs$843,000.00
04/12/2024$0.48$0.48$0.48$0.466,749 shs$898,000.00
04/11/2024$0.49$0.48
-2.04%		$0.49$0.4622,234 shs$897,000.00
04/10/2024$0.48$0.49
+2.13%		$0.50$0.4513,002 shs$915,000.00
04/09/2024$0.49$0.48
-1.96%		$0.49$0.4624,189 shs$897,000.00
04/08/2024$0.47$0.49
+4.13%		$0.52$0.4770,364 shs$915,000.00
04/05/2024$0.47$0.45
-4.06%		$0.48$0.4536,316 shs$843,000.00
04/04/2024$0.50$0.47
-6.45%		$0.49$0.4675,652 shs$879,000.00
04/03/2024$0.48$0.50
+4.64%		$0.52$0.4821,524 shs$940,000.00
04/02/2024$0.52$0.48
-6.85%		$0.51$0.4819,622 shs$898,000.00
04/01/2024$0.52$0.52
-0.67%		$0.52$0.5031,732 shs$964,000.00
03/29/2024$0.52$0.52$0.52$0.5046,136 shs$971,000.00
03/28/2024$0.50$0.52
+3.80%		$0.52$0.5046,136 shs$971,000.00
03/27/2024$0.50$0.50$0.51$0.4817,662 shs$935,000.00
03/26/2024$0.51$0.50
-1.96%		$0.51$0.495,824 shs$935,000.00
03/25/2024$0.52$0.51
-1.20%		$0.52$0.496,391 shs$954,000.00
03/22/2024$0.52$0.52
-0.73%		$0.52$0.4813,874 shs$965,000.00
03/21/2024$0.51$0.52
+1.96%		$0.52$0.4810,169 shs$972,000.00
03/20/2024$0.50$0.51
+2.00%		$0.51$0.505,669 shs$954,000.00
03/19/2024$0.50$0.50$0.51$0.4914,097 shs$935,000.00
03/18/2024$0.50$0.50
+0.50%		$0.53$0.4841,634 shs$935,000.00
03/15/2024$0.50$0.50
-0.50%		$0.50$0.4810,239 shs$930,000.00
03/14/2024$0.50$0.50
-0.30%		$0.50$0.489,299 shs$935,000.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$0.52$0.50
-3.74%		$0.52$0.4922,084 shs$938,000.00
03/12/2024$0.52$0.52
+0.19%		$0.54$0.4983,863 shs$974,000.00
03/11/2024$0.52$0.52
-0.78%		$0.54$0.5152,557 shs$972,000.00
03/08/2024$0.50$0.52
+4.82%		$0.56$0.49124,906 shs$980,000.00
03/07/2024$0.48$0.50
+4.17%		$0.54$0.48144,207 shs$935,000.00
03/06/2024$0.49$0.48
-1.50%		$0.51$0.4848,052 shs$898,000.00
03/05/2024$0.50$0.49
-1.85%		$0.50$0.4716,875 shs$911,000.00
03/04/2024$0.52$0.50
-4.34%		$0.53$0.4735,432 shs$928,000.00
03/01/2024$0.49$0.52
+5.27%		$0.54$0.4948,440 shs$971,000.00
02/29/2024$0.48$0.49
+3.79%		$0.50$0.4825,089 shs$922,000.00
02/28/2024$0.50$0.48
-5.75%		$0.52$0.4771,013 shs$888,000.00
02/27/2024$0.48$0.50
+4.63%		$0.50$0.4817,040 shs$942,000.00
02/26/2024$0.49$0.48
-1.69%		$0.50$0.486,124 shs$900,000.00
02/23/2024$0.50$0.49
-2.00%		$0.51$0.499,315 shs$916,000.00
02/22/2024$0.48$0.50
+3.73%		$0.52$0.4913,449 shs$935,000.00
02/21/2024$0.50$0.48
-3.91%		$0.52$0.4810,083 shs$901,000.00
02/20/2024$0.48$0.50
+4.43%		$0.53$0.4925,035 shs$938,000.00
02/19/2024$0.48$0.48$0.56$0.4820,100 shs$898,000.00
02/16/2024$0.51$0.48
-5.82%		$0.56$0.4819,938 shs$898,000.00
02/15/2024$0.48$0.51
+6.25%		$0.57$0.4831,648 shs$954,000.00
02/14/2024$0.48$0.48
-0.66%		$0.51$0.484,804 shs$898,000.00
02/13/2024$0.49$0.48
-2.07%		$0.50$0.463,190 shs$904,000.00
02/12/2024$0.48$0.49
+2.37%		$0.50$0.4621,550 shs$923,000.00
02/09/2024$0.50$0.48
-3.60%		$0.50$0.4614,311 shs$901,000.00
02/08/2024$0.47$0.50
+6.38%		$0.51$0.4617,479 shs$935,000.00

Related Companies:
This page (NASDAQ:SCNI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company