Free Trial

Zhongchao (ZCMD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ZCMD Stock Alerts
$1.44
+0.07 (+5.11%)
(As of 03:56 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Zhongchao Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+2.86%
3 Month
Performance
-66.12%
6 Month
Performance
-84.84%
Year-To-Date
Performance
-58.99%
1 Year
Performance
-86.79%
Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

ZCMD Stock Chart for Wednesday, May, 15, 2024

ZCMD Chart by TradingView

Zhongchao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.40$1.37
-2.14%		$1.45$1.3131,945 shs$2.81 million
05/13/2024$1.39$1.40
+0.72%		$1.48$1.3640,766 shs$2.87 million
05/10/2024$1.42$1.39
-2.11%		$1.45$1.3719,927 shs$2.85 million
05/09/2024$1.43$1.42
-0.70%		$1.47$1.406,682 shs$2.91 million
05/08/2024$1.45$1.43
-1.38%		$1.50$1.3940,369 shs$2.93 million
05/07/2024$1.49$1.45
-2.68%		$1.61$1.4325,945 shs$2.97 million
05/06/2024$1.60$1.49
-6.88%		$1.64$1.4870,066 shs$3.05 million
05/03/2024$1.76$1.60
-8.83%		$1.70$1.58110,632 shs$3.28 million
05/02/2024$1.65$1.76
+6.36%		$1.85$1.55380,432 shs$3.37 million
05/01/2024$1.59$1.65
+3.77%		$1.74$1.45385,358 shs$3.17 million
04/30/2024$1.64$1.59
-3.05%		$1.64$1.5584,955 shs$3.05 million
04/29/2024$1.69$1.64
-2.96%		$1.80$1.51211,043 shs$3.15 million
04/26/2024$1.49$1.69
+13.42%		$1.78$1.42655,113 shs$3.24 million
04/25/2024$1.52$1.49
-1.97%		$1.53$1.32133,901 shs$2.86 million
04/24/2024$1.72$1.52
-11.63%		$1.74$1.52204,584 shs$2.92 million
04/23/2024$1.59$1.72
+8.18%		$1.85$1.502.76 million shs$3.30 million
04/22/2024$1.94$1.59
-18.04%		$1.79$1.55782,438 shs$3.05 million
04/19/2024$1.45$1.94
+33.79%		$2.74$1.7131.43 million shs$3.73 million
04/18/2024$1.37$1.45
+5.84%		$1.55$1.281.24 million shs$2.78 million
04/17/2024$1.36$1.37
+0.74%		$1.50$1.2836,567 shs$2.63 million
04/16/2024$1.40$1.36
-2.86%		$1.38$1.3015,813 shs$2.61 million
04/15/2024$1.64$1.40
-14.63%		$1.58$1.3818,994 shs$2.69 million
04/12/2024$1.62$1.64
+1.23%		$1.68$1.557,248 shs$3.15 million
04/11/2024$1.60$1.62
+1.25%		$1.71$1.5424,840 shs$3.11 million
04/10/2024$1.63$1.60
-1.84%		$1.62$1.4622,772 shs$3.07 million
04/09/2024$1.87$1.63
-12.83%		$1.91$1.5828,763 shs$3.13 million
04/08/2024$2.10$1.87
-10.95%		$1.97$1.8089,303 shs$3.59 million
04/05/2024$1.92$2.10
+9.38%		$2.23$1.72409,048 shs$4.03 million
04/04/2024$1.54$1.92
+24.68%		$2.03$1.418.38 million shs$3.69 million
04/03/2024$1.26$1.54
+22.22%		$1.56$1.2240,787 shs$2.96 million
04/02/2024$1.33$1.26
-4.91%		$1.35$1.252,380 shs$2.42 million
04/01/2024$1.34$1.33
-1.12%		$1.36$1.298,063 shs$2.54 million
03/29/2024$1.34$1.34$1.37$1.2919,310 shs$2.57 million
03/28/2024$1.28$1.34
+4.69%		$1.37$1.2819,309 shs$2.57 million
03/27/2024$1.40$1.28
-8.57%		$1.34$1.2028,179 shs$2.46 million
03/26/2024$1.55$1.40
-9.68%		$1.59$1.3372,071 shs$2.69 million
03/25/2024$1.61$1.55
-3.73%		$1.63$1.5136,108 shs$2.98 million
03/22/2024$1.60$1.61
+0.63%		$1.66$1.5523,370 shs$3.09 million
03/21/2024$1.62$1.60
-1.23%		$1.73$1.5547,625 shs$3.07 million
03/20/2024$1.57$1.62
+3.18%		$1.65$1.5042,794 shs$3.11 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$1.58$1.57
-0.63%		$1.64$1.3851,673 shs$3.01 million
03/18/2024$1.79$1.58
-11.73%		$1.73$1.5238,374 shs$3.03 million
03/15/2024$1.74$1.79
+2.87%		$1.81$1.5933,707 shs$3.44 million
03/14/2024$1.90$1.74
-8.42%		$1.84$1.6952,489 shs$3.34 million
03/13/2024$2.15$1.90
-11.63%		$2.10$1.80225,724 shs$3.64 million
03/12/2024$1.90$2.15
+13.16%		$3.10$1.886.62 million shs$4.13 million
03/11/2024$1.90$1.90$1.92$1.7445,912 shs$3.65 million
03/08/2024$1.89$1.90
+0.53%		$2.04$1.8382,189 shs$3.65 million
03/07/2024$2.14$1.89
-11.68%		$2.11$1.67135,571 shs$3.63 million
03/06/2024$2.63$2.14
-18.63%		$2.45$2.02227,270 shs$4.11 million
03/05/2024$3.17$2.63
-17.03%		$3.28$2.384.38 million shs$5.05 million
03/04/2024$3.26$3.17
-2.76%		$3.25$2.9920,718 shs$6.09 million
03/01/2024$3.10$3.26
+5.16%		$3.60$3.0020,573 shs$62.53 million
02/29/2024$3.62$3.10
-14.32%		$3.62$3.1037,703 shs$59.46 million
02/28/2024$4.39$3.62
-17.57%		$4.60$3.6030,851 shs$6.94 million
02/27/2024$3.89$4.39
+12.89%		$4.50$3.2318,225 shs$8.42 million
02/26/2024$3.80$3.89
+2.34%		$3.90$3.591,896 shs$7.46 million
02/23/2024$3.83$3.80
-0.76%		$4.04$3.806,826 shs$7.29 million
02/22/2024$3.71$3.83
+3.18%		$3.95$3.502,979 shs$7.34 million
02/21/2024$4.00$3.71
-7.25%		$4.00$3.5136,827 shs$7.12 million
02/20/2024$4.57$4.00
-12.49%		$4.80$3.785,990 shs$7.67 million
02/19/2024$4.57$4.57$5.10$4.1839,860 shs$8.77 million
02/16/2024$4.25$4.57
+7.55%		$5.10$4.1838,298 shs$8.77 million
02/15/2024$3.27$4.25
+29.97%		$4.28$3.2020,994 shs$8.15 million
02/14/2024$3.23$3.27
+1.24%		$3.46$2.943,754 shs$6.27 million

Related Companies:
This page (NASDAQ:ZCMD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News