Free Trial

Onconetix (ONCO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ONCO Stock Alerts
$0.14
+0.03 (+27.03%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Onconetix Stock Price Performance

5 Day
Performance
+33.02%
1 Month
Performance
+12.80%
3 Month
Performance
-16.77%
Year-To-Date
Performance
-28.79%
Receive ONCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ONCO Stock Chart for Thursday, May, 16, 2024

ONCO Chart by TradingView

Onconetix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.11$0.14
+26.34%		$0.16$0.122.60 million shs$3.15 million
05/15/2024$0.11$0.11
+0.36%		$0.12$0.1196,206 shs$2.49 million
05/14/2024$0.11$0.11
-1.94%		$0.11$0.11376,230 shs$2.48 million
05/13/2024$0.11$0.11
+6.98%		$0.12$0.10137,743 shs$2.53 million
05/10/2024$0.11$0.11
-5.27%		$0.12$0.10246,957 shs$2.37 million
05/09/2024$0.11$0.11
+0.90%		$0.11$0.10392,671 shs$2.50 million
05/08/2024$0.12$0.11
-3.90%		$0.13$0.11152,773 shs$2.48 million
05/07/2024$0.12$0.12
-6.18%		$0.13$0.12139,802 shs$2.58 million
05/06/2024$0.12$0.12
-0.40%		$0.13$0.12228,445 shs$2.75 million
05/03/2024$0.11$0.12
+9.29%		$0.13$0.10537,181 shs$2.76 million
05/02/2024$0.12$0.11
-2.25%		$0.12$0.11264,912 shs$2.52 million
05/01/2024$0.12$0.12
-1.28%		$0.12$0.11213,520 shs$2.58 million
04/30/2024$0.12$0.12
+0.69%		$0.12$0.1136,195 shs$2.62 million
04/29/2024$0.12$0.12
-0.17%		$0.12$0.11316,341 shs$2.60 million
04/26/2024$0.12$0.12
-3.24%		$0.12$0.12159,239 shs$2.60 million
04/25/2024$0.12$0.12
-1.39%		$0.13$0.1189,709 shs$2.69 million
04/24/2024$0.12$0.12
+2.61%		$0.12$0.11100,589 shs$2.73 million
04/23/2024$0.12$0.12
-1.49%		$0.12$0.10636,484 shs$2.66 million
04/22/2024$0.13$0.12
-4.88%		$0.13$0.12214,926 shs$2.70 million
04/19/2024$0.13$0.13
-4.08%		$0.14$0.12245,767 shs$2.84 million
04/18/2024$0.12$0.13
+6.86%		$0.14$0.12427,377 shs$2.96 million
04/17/2024$0.13$0.12
-0.88%		$0.13$0.12300,281 shs$2.77 million
04/16/2024$0.14$0.13
-11.41%		$0.14$0.13599,183 shs$2.79 million
04/15/2024$0.14$0.14
+0.64%		$0.15$0.14453,249 shs$3.15 million
04/12/2024$0.16$0.14
-10.19%		$0.16$0.14560,790 shs$2.62 million
04/11/2024$0.16$0.16
+0.39%		$0.17$0.15295,392 shs$2.91 million
04/10/2024$0.16$0.16
-2.20%		$0.16$0.15148,964 shs$2.90 million
04/09/2024$0.16$0.16
-0.81%		$0.17$0.15499,108 shs$2.97 million
04/08/2024$0.17$0.16
-3.43%		$0.25$0.154.83 million shs$2.99 million
04/05/2024$0.17$0.17
-0.84%		$0.17$0.16167,495 shs$3.10 million
04/04/2024$0.17$0.17
+0.24%		$0.17$0.16107,762 shs$3.12 million
04/03/2024$0.16$0.17
+7.74%		$0.17$0.16312,100 shs$3.12 million
04/02/2024$0.16$0.16
-0.64%		$0.16$0.15119,576 shs$2.89 million
04/01/2024$0.15$0.16
+1.30%		$0.16$0.15205,204 shs$2.91 million
03/29/2024$0.15$0.15$0.16$0.15187,412 shs$2.87 million
03/28/2024$0.16$0.15
-6.04%		$0.16$0.15187,014 shs$2.87 million
03/27/2024$0.16$0.16
+0.68%		$0.17$0.1686,598 shs$3.06 million
03/26/2024$0.16$0.16
+0.06%		$0.16$0.16116,437 shs$3.04 million
03/25/2024$0.17$0.16
-1.99%		$0.17$0.1674,814 shs$3.04 million
03/22/2024$0.17$0.17
-0.60%		$0.17$0.16151,825 shs$3.10 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$0.17$0.17
-1.88%		$0.18$0.1671,831 shs$3.12 million
03/20/2024$0.16$0.17
+4.61%		$0.17$0.16129,241 shs$3.18 million
03/19/2024$0.16$0.16
+1.24%		$0.17$0.1591,313 shs$3.04 million
03/18/2024$0.16$0.16
+1.07%		$0.17$0.16202,372 shs$3.00 million
03/15/2024$0.17$0.16
-3.69%		$0.17$0.16110,566 shs$2.97 million
03/14/2024$0.17$0.17
-4.84%		$0.18$0.17175,200 shs$3.08 million
03/13/2024$0.17$0.17
-0.80%		$0.18$0.1779,098 shs$3.24 million
03/12/2024$0.18$0.17
-2.29%		$0.19$0.17160,652 shs$3.26 million
03/11/2024$0.18$0.18
-0.39%		$0.18$0.18216,105 shs$3.34 million
03/08/2024$0.18$0.18
-1.05%		$0.19$0.17316,730 shs$3.35 million
03/07/2024$0.19$0.18
-5.91%		$0.20$0.18351,983 shs$3.39 million
03/06/2024$0.20$0.19
-3.50%		$0.21$0.19304,224 shs$3.60 million
03/05/2024$0.19$0.20
+3.63%		$0.20$0.19198,541 shs$3.73 million
03/04/2024$0.18$0.19
+4.78%		$0.21$0.171.56 million shs$3.60 million
03/01/2024$0.17$0.18
+7.72%		$0.20$0.172.16 million shs$3.44 million
02/29/2024$0.17$0.17
-0.41%		$0.18$0.17129,336 shs$3.19 million
02/28/2024$0.18$0.17
-4.61%		$0.19$0.1788,598 shs$3.20 million
02/27/2024$0.18$0.18
+2.86%		$0.18$0.17149,113 shs$3.36 million
02/26/2024$0.17$0.18
+5.87%		$0.18$0.16182,040 shs$3.27 million
02/23/2024$0.17$0.17
-2.19%		$0.17$0.16109,467 shs$3.08 million
02/22/2024$0.18$0.17
-5.06%		$0.18$0.16433,717 shs$3.15 million
02/21/2024$0.18$0.18
-1.06%		$0.18$0.17131,119 shs$3.32 million
02/20/2024$0.17$0.18
+6.20%		$0.19$0.17537,470 shs$3.36 million
02/19/2024$0.17$0.17$0.17$0.16177,700 shs$3.16 million
02/16/2024$0.17$0.17
+0.59%		$0.17$0.16174,072 shs$3.16 million
02/15/2024$0.19$0.17
-9.02%		$0.17$0.161.14 million shs$3.14 million

Related Companies:
This page (NASDAQ:ONCO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings