Sintx Technologies (SINT) Stock Chart & Stock Price History → Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad) Free SINT Stock Alerts $0.14 +0.01 (+7.69%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Sintx Technologies Stock Price Performance5 Day Performance+250.88%1 Month Performance+275.34%3 Month Performance-3.18%6 Month Performance-67.85%Year-To-Date Performance-63.29%1 Year Performance-90.73% Receive SINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SINT Stock Chart for Friday, May, 17, 2024 SINT Chart by TradingView Sintx Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.13$0.14+9.72%$0.20$0.11369.85 million shs$3.18 million05/15/2024$0.06$0.13+132.00%$0.23$0.10996.07 million shs$2.89 million05/14/2024$0.04$0.06+41.75%$0.06$0.03138.08 million shs$1.25 million05/13/2024$0.04$0.04-2.76%$0.04$0.0414.32 million shs$880,000.0005/10/2024$0.04$0.04-8.70%$0.05$0.0420.06 million shs$905,000.0005/09/2024$0.04$0.04-1.58%$0.05$0.0410.32 million shs$991,000.00 Get the Latest News and Ratings for SINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.04$0.04-0.67%$0.05$0.0411.38 million shs$1.01 million05/07/2024$0.04$0.04+6.43%$0.05$0.0411.64 million shs$1.01 million05/06/2024$0.05$0.04-10.45%$0.05$0.0410.65 million shs$953,000.0005/03/2024$0.05$0.05-0.42%$0.05$0.049.91 million shs$1.06 million05/02/2024$0.05$0.05+0.86%$0.05$0.0417.09 million shs$1.07 million05/01/2024$0.05$0.05+2.86%$0.05$0.0419.88 million shs$1.06 million04/30/2024$0.05$0.05-16.70%$0.05$0.0529.22 million shs$1.03 million04/29/2024$0.04$0.05+34.90%$0.06$0.05172.00 million shs$1.24 million04/26/2024$0.04$0.04+10.38%$0.04$0.0424.15 million shs$916,000.0004/25/2024$0.04$0.04-5.43%$0.04$0.0415.77 million shs$830,000.0004/24/2024$0.04$0.04+8.10%$0.04$0.0445.45 million shs$878,000.0004/23/2024$0.04$0.04-5.79%$0.04$0.0333.39 million shs$812,000.0004/22/2024$0.04$0.04-9.09%$0.04$0.0444.20 million shs$862,000.0004/19/2024$0.04$0.04+4.50%$0.05$0.03108.61 million shs$948,000.0004/18/2024$0.04$0.04+7.24%$0.07$0.04435.37 million shs$907,000.0004/17/2024$0.02$0.04+62.88%$0.05$0.02486.23 million shs$846,000.0004/16/2024$0.02$0.02+4.57%$0.02$0.0219.37 million shs$519,000.0004/15/2024$0.02$0.02-7.59%$0.02$0.0221.92 million shs$497,000.0004/12/2024$0.02$0.02-4.42%$0.02$0.0221.04 million shs$540,000.0004/11/2024$0.02$0.02+0.40%$0.03$0.0212.60 million shs$565,000.0004/10/2024$0.03$0.02-2.75%$0.03$0.0217.90 million shs$562,000.0004/09/2024$0.02$0.03+2.82%$0.03$0.0224.67 million shs$578,000.0004/08/2024$0.02$0.02+1.22%$0.03$0.0223.81 million shs$562,000.0004/05/2024$0.03$0.02-2.39%$0.02$0.0228.16 million shs$130,000.0004/04/2024$0.02$0.03+9.13%$0.03$0.0259.50 million shs$134,000.0004/03/2024$0.04$0.02-43.77%$0.02$0.0284.24 million shs$122,000.0004/02/2024$0.04$0.04+5.41%$0.04$0.0310.78 million shs$218,000.0004/01/2024$0.05$0.04-21.62%$0.04$0.0417.95 million shs$206,000.0003/29/2024$0.05$0.05$0.05$0.058.56 million shs$263,000.0003/28/2024$0.05$0.05-1.98%$0.05$0.058.23 million shs$263,000.0003/27/2024$0.05$0.05+2.43%$0.05$0.0510.32 million shs$269,000.0003/26/2024$0.05$0.05-1.40%$0.05$0.0516.56 million shs$262,000.0003/25/2024$0.09$0.05-45.95%$0.05$0.0452.27 million shs$266,000.0003/22/2024$0.14$0.09-31.99%$0.10$0.096.79 million shs$492,000.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$0.14$0.14-3.68%$0.15$0.14742,085 shs$724,000.0003/20/2024$0.13$0.14+8.62%$0.14$0.132.02 million shs$751,000.0003/19/2024$0.13$0.13+2.12%$0.13$0.13273,786 shs$692,000.0003/18/2024$0.13$0.13+1.84%$0.13$0.12373,225 shs$677,000.0003/15/2024$0.13$0.13-1.19%$0.13$0.12391,185 shs$665,000.0003/14/2024$0.13$0.13-1.17%$0.13$0.12315,979 shs$673,000.0003/13/2024$0.13$0.13+1.75%$0.13$0.12352,048 shs$681,000.0003/12/2024$0.13$0.13-1.41%$0.13$0.121.20 million shs$669,000.0003/11/2024$0.13$0.13-3.33%$0.13$0.13802,792 shs$679,000.0003/08/2024$0.13$0.13-0.23%$0.13$0.13577,684 shs$702,000.0003/07/2024$0.13$0.13+1.77%$0.13$0.131.17 million shs$704,000.0003/06/2024$0.13$0.13-0.46%$0.14$0.13972,286 shs$692,000.0003/05/2024$0.14$0.13-3.69%$0.14$0.131.66 million shs$695,000.0003/04/2024$0.14$0.14-2.66%$0.14$0.14724,161 shs$721,000.0003/01/2024$0.14$0.14+1.24%$0.14$0.13408,006 shs$741,000.0002/29/2024$0.14$0.14+0.29%$0.14$0.14760,276 shs$732,000.0002/28/2024$0.14$0.14-3.92%$0.14$0.13961,505 shs$730,000.0002/27/2024$0.14$0.14+4.31%$0.15$0.131.22 million shs$760,000.0002/26/2024$0.14$0.14-3.05%$0.15$0.132.35 million shs$728,000.0002/23/2024$0.14$0.14+0.86%$0.14$0.141.06 million shs$751,000.0002/22/2024$0.15$0.14-6.35%$0.15$0.143.49 million shs$745,000.0002/21/2024$0.15$0.15+1.15%$0.23$0.1425.23 million shs$795,000.0002/20/2024$0.14$0.15+2.21%$0.15$0.14825,184 shs$786,000.0002/19/2024$0.14$0.14$0.15$0.141.29 million shs$769,000.0002/16/2024$0.15$0.14-0.75%$0.15$0.141.24 million shs$769,000.00 Related Companies: NMRD Stock Price Chart BJDX Stock Price Chart MOTS Stock Price Chart OSAP Stock Price Chart RSLS Stock Price Chart DYNT Stock Price Chart INVO Stock Price Chart QNRX Stock Price Chart TNON Stock Price Chart IONM Stock Price Chart Receive SINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SINT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sintx Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
