Free Trial

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BJDX Stock Alerts
$0.58
+0.01 (+1.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bluejay Diagnostics Stock Price Performance

5 Day
Performance
+10.58%
1 Month
Performance
+4.83%
3 Month
Performance
-26.68%
6 Month
Performance
-82.37%
Year-To-Date
Performance
-52.46%
1 Year
Performance
-89.69%
Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BJDX Stock Chart for Saturday, May, 18, 2024

BJDX Chart by TradingView

Bluejay Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.58$0.58
+0.87%		$0.60$0.5414,232 shs$1.55 million
05/16/2024$0.53$0.58
+9.52%		$0.59$0.5233,391 shs$1.55 million
05/15/2024$0.55$0.53
-4.55%		$0.54$0.5325,882 shs$1.41 million
05/14/2024$0.52$0.55
+4.86%		$0.55$0.5129,376 shs$1.48 million
05/13/2024$0.50$0.52
+4.46%		$0.55$0.509,568 shs$1.41 million
05/10/2024$0.53$0.50
-4.60%		$0.55$0.505,886 shs$1.35 million
05/09/2024$0.52$0.53
+1.21%		$0.56$0.518,868 shs$1.42 million
05/08/2024$0.52$0.52
-0.02%		$0.56$0.507,753 shs$1.40 million
05/07/2024$0.55$0.52
-4.57%		$0.58$0.5028,519 shs$1.40 million
05/06/2024$0.55$0.55
-0.37%		$0.60$0.5418,948 shs$1.47 million
05/03/2024$0.53$0.55
+3.21%		$0.55$0.4920,872 shs$1.47 million
05/02/2024$0.54$0.53
-1.12%		$0.54$0.4866,371 shs$1.43 million
05/01/2024$0.49$0.54
+9.39%		$0.55$0.4881,769 shs$1.44 million
04/30/2024$0.55$0.49
-11.60%		$0.59$0.3989,737 shs$1.32 million
04/29/2024$0.64$0.55
-13.65%		$0.66$0.50251,063 shs$1.49 million
04/26/2024$0.55$0.64
+16.50%		$0.67$0.57634,979 shs$1.73 million
04/25/2024$0.55$0.55
+0.20%		$0.64$0.5119,115 shs$1.48 million
04/24/2024$0.63$0.55
-12.02%		$0.65$0.5512,073 shs$1.48 million
04/23/2024$0.62$0.63
+0.81%		$0.63$0.6114,349 shs$1.68 million
04/22/2024$0.55$0.62
+12.73%		$0.65$0.5641,154 shs$1.67 million
04/19/2024$0.55$0.55
-0.60%		$0.59$0.5525,151 shs$1.48 million
04/18/2024$0.55$0.55
+0.60%		$0.60$0.5227,489 shs$1.49 million
04/17/2024$0.57$0.55
-3.51%		$0.59$0.4716,366 shs$1.48 million
04/16/2024$0.62$0.57
-8.06%		$0.62$0.4756,993 shs$1.53 million
04/15/2024$0.62$0.62
-0.32%		$0.68$0.5812,002 shs$1.67 million
04/12/2024$0.66$0.62
-5.90%		$0.70$0.628,970 shs$1.67 million
04/11/2024$0.67$0.66
-1.34%		$0.72$0.6624,706 shs$1.78 million
04/10/2024$0.62$0.67
+8.24%		$0.67$0.6233,939 shs$1.80 million
04/09/2024$0.69$0.62
-10.16%		$0.68$0.6034,459 shs$1.67 million
04/08/2024$0.66$0.69
+4.39%		$0.69$0.6513,537 shs$1.85 million
04/05/2024$0.71$0.66
-6.71%		$0.70$0.6516,663 shs$818,000.00
04/04/2024$0.72$0.71
-1.67%		$0.72$0.6651,627 shs$877,000.00
04/03/2024$0.76$0.72
-4.83%		$0.75$0.7034,518 shs$892,000.00
04/02/2024$0.77$0.76
-1.91%		$0.78$0.7263,579 shs$937,000.00
04/01/2024$0.80$0.77
-4.00%		$0.81$0.7720,146 shs$956,000.00
03/29/2024$0.80$0.80
+0.38%		$0.81$0.7815,376 shs$995,000.00
03/28/2024$0.80$0.80
-0.27%		$0.81$0.7815,365 shs$992,000.00
03/27/2024$0.81$0.80
-1.18%		$0.80$0.7531,998 shs$994,000.00
03/26/2024$0.82$0.81
-1.02%		$0.81$0.785,533 shs$1.01 million
03/25/2024$0.80$0.82
+2.14%		$0.82$0.7819,698 shs$1.02 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$0.80$0.80
+0.22%		$0.84$0.7812,677 shs$995,000.00
03/21/2024$0.82$0.80
-2.42%		$0.87$0.8017,323 shs$993,000.00
03/20/2024$0.84$0.82
-1.69%		$0.84$0.825,847 shs$1.02 million
03/19/2024$0.84$0.84
-0.07%		$0.84$0.8218,661 shs$1.04 million
03/18/2024$0.80$0.84
+4.42%		$0.87$0.7847,483 shs$1.04 million
03/15/2024$0.83$0.80
-3.02%		$0.87$0.8015,869 shs$992,000.00
03/14/2024$0.82$0.83
+1.18%		$0.85$0.8210,871 shs$1.02 million
03/13/2024$0.82$0.82
-0.32%		$0.85$0.7771,196 shs$1.01 million
03/12/2024$0.88$0.82
-6.89%		$0.91$0.8062,639 shs$1.01 million
03/11/2024$0.90$0.88
-2.30%		$0.92$0.8566,771 shs$1.09 million
03/08/2024$0.87$0.90
+3.18%		$0.97$0.85147,403 shs$1.12 million
03/07/2024$0.87$0.87
-0.01%		$0.89$0.8472,484 shs$1.08 million
03/06/2024$0.86$0.87
+1.20%		$0.89$0.76232,133 shs$1.08 million
03/05/2024$0.81$0.86
+5.72%		$0.88$0.81156,843 shs$1.07 million
03/04/2024$0.82$0.81
-0.63%		$0.82$0.7734,369 shs$1.01 million
03/01/2024$0.77$0.82
+6.49%		$0.82$0.7542,809 shs$1.02 million
02/29/2024$0.76$0.77
+1.92%		$0.79$0.7526,014 shs$955,000.00
02/28/2024$0.75$0.76
+0.73%		$0.79$0.7439,090 shs$937,000.00
02/27/2024$0.77$0.75
-2.34%		$0.79$0.7537,732 shs$930,000.00
02/26/2024$0.75$0.77
+2.40%		$0.79$0.7438,911 shs$952,000.00
02/23/2024$0.77$0.75
-2.72%		$0.79$0.7359,668 shs$930,000.00
02/22/2024$0.77$0.77
+0.43%		$0.83$0.7732,377 shs$956,000.00
02/21/2024$0.81$0.77
-5.06%		$0.81$0.7621,978 shs$952,000.00
02/20/2024$0.79$0.81
+2.23%		$0.83$0.7728,269 shs$1.00 million
02/19/2024$0.79$0.79$0.82$0.778,700 shs$981,000.00

Related Companies:
This page (NASDAQ:BJDX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits