Free Trial

Assure (IONM) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free IONM Stock Alerts
$0.43
-0.05 (-10.29%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Assure Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-31.30%
3 Month
Performance
+37.25%
6 Month
Performance
+50.07%
Year-To-Date
Performance
+70.08%
1 Year
Performance
-60.93%
Receive IONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IONM Stock Chart for Friday, May, 17, 2024

IONM Chart by TradingView

Assure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.44$0.48
+7.84%		$0.60$0.431.59 million shs$3.20 million
05/15/2024$0.42$0.44
+4.33%		$0.44$0.4173,206 shs$2.97 million
05/14/2024$0.42$0.42
-0.31%		$0.46$0.4067,564 shs$2.84 million
05/13/2024$0.43$0.42
-2.03%		$0.47$0.40158,266 shs$2.85 million
05/10/2024$0.42$0.43
+3.02%		$0.48$0.42101,757 shs$2.91 million
05/09/2024$0.44$0.42
-4.48%		$0.45$0.4167,237 shs$2.83 million
05/08/2024$0.49$0.44
-9.98%		$0.49$0.41211,033 shs$2.96 million
05/07/2024$0.48$0.49
+2.73%		$0.52$0.4836,741 shs$3.29 million
05/06/2024$0.51$0.48
-5.82%		$0.51$0.47113,660 shs$3.20 million
05/03/2024$0.53$0.51
-4.28%		$0.56$0.48256,118 shs$3.40 million
05/02/2024$0.49$0.53
+6.93%		$0.55$0.48162,671 shs$3.55 million
05/01/2024$0.49$0.49
+1.19%		$0.54$0.46300,662 shs$3.32 million
04/30/2024$0.57$0.49
-14.39%		$0.62$0.45496,548 shs$3.28 million
04/29/2024$0.70$0.57
-18.10%		$0.60$0.371.10 million shs$3.83 million
04/26/2024$0.89$0.70
-21.71%		$0.98$0.661.33 million shs$4.68 million
04/25/2024$0.73$0.89
+21.78%		$0.90$0.71578,671 shs$5.97 million
04/24/2024$0.69$0.73
+6.29%		$0.77$0.67272,217 shs$4.91 million
04/23/2024$0.55$0.69
+24.88%		$0.69$0.56323,328 shs$4.62 million
04/22/2024$0.44$0.55
+25.00%		$0.59$0.49466,570 shs$3.70 million
04/19/2024$0.64$0.44
-30.85%		$0.64$0.41417,653 shs$2.96 million
04/18/2024$0.63$0.64
+0.79%		$0.64$0.6085,715 shs$4.28 million
04/17/2024$0.65$0.63
-2.73%		$0.68$0.6188,110 shs$4.24 million
04/16/2024$0.65$0.65
-0.15%		$0.67$0.6279,256 shs$4.36 million
04/15/2024$0.68$0.65
-4.86%		$0.70$0.62294,097 shs$4.37 million
04/12/2024$0.69$0.68
-1.07%		$0.73$0.65129,120 shs$4.59 million
04/11/2024$0.74$0.69
-6.30%		$0.77$0.57883,543 shs$4.64 million
04/10/2024$0.72$0.74
+2.50%		$0.78$0.68362,618 shs$4.95 million
04/09/2024$0.60$0.72
+20.44%		$0.73$0.611.34 million shs$4.83 million
04/08/2024$0.62$0.60
-3.32%		$0.62$0.56169,243 shs$4.01 million
04/05/2024$0.59$0.62
+3.97%		$0.65$0.57213,004 shs$4.15 million
04/04/2024$0.53$0.59
+12.69%		$0.62$0.52370,231 shs$3.99 million
04/03/2024$0.48$0.53
+9.79%		$0.57$0.46307,705 shs$3.54 million
04/02/2024$0.49$0.48
-1.23%		$0.49$0.44244,182 shs$3.23 million
04/01/2024$0.49$0.49
-0.80%		$0.50$0.45204,342 shs$3.27 million
03/29/2024$0.49$0.49$0.50$0.43410,307 shs$3.29 million
03/28/2024$0.45$0.49
+9.72%		$0.50$0.43409,920 shs$3.29 million
03/27/2024$0.45$0.45
+0.25%		$0.46$0.42139,019 shs$3 million
03/26/2024$0.47$0.45
-5.03%		$0.49$0.41204,008 shs$2.99 million
03/25/2024$0.50$0.47
-5.44%		$0.51$0.46190,100 shs$3.15 million
03/22/2024$0.52$0.50
-5.34%		$0.52$0.46241,385 shs$3.33 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.50$0.52
+4.59%		$0.57$0.50141,327 shs$3.52 million
03/20/2024$0.51$0.50
-1.96%		$0.51$0.46277,902 shs$3.37 million
03/19/2024$0.63$0.51
-18.63%		$0.63$0.51850,459 shs$3.43 million
03/18/2024$0.56$0.63
+11.94%		$0.65$0.57844,829 shs$4.22 million
03/15/2024$0.59$0.56
-4.28%		$0.66$0.521.43 million shs$3.77 million
03/14/2024$0.48$0.59
+22.10%		$0.63$0.441.84 million shs$3.94 million
03/13/2024$0.42$0.48
+14.29%		$0.50$0.392.46 million shs$3.23 million
03/12/2024$0.33$0.42
+28.24%		$0.60$0.3840.49 million shs$2.82 million
03/11/2024$0.34$0.33
-3.08%		$0.34$0.32248,230 shs$2.20 million
03/08/2024$0.34$0.34
-0.56%		$0.34$0.30116,249 shs$2.27 million
03/07/2024$0.34$0.34
-0.06%		$0.34$0.32134,848 shs$2.28 million
03/06/2024$0.35$0.34
-3.74%		$0.34$0.26327,450 shs$2.29 million
03/05/2024$0.35$0.35
+0.91%		$0.36$0.3485,964 shs$2.37 million
03/04/2024$0.35$0.35
-0.28%		$0.37$0.3477,833 shs$2.35 million
03/01/2024$0.35$0.35
+1.15%		$0.37$0.33132,576 shs$2.36 million
02/29/2024$0.34$0.35
+3.27%		$0.36$0.34139,371 shs$2.33 million
02/28/2024$0.36$0.34
-5.88%		$0.37$0.33139,411 shs$2.26 million
02/27/2024$0.37$0.36
-3.51%		$0.38$0.35177,584 shs$2.40 million
02/26/2024$0.35$0.37
+6.02%		$0.38$0.35268,730 shs$2.49 million
02/23/2024$0.35$0.35
+1.16%		$0.38$0.32534,584 shs$2.35 million
02/22/2024$0.34$0.35
+0.29%		$0.38$0.32399,441 shs$2.32 million
02/21/2024$0.35$0.34
-2.55%		$0.38$0.32336,413 shs$2.31 million
02/20/2024$0.32$0.35
+11.71%		$0.39$0.305.83 million shs$2.37 million
02/19/2024$0.32$0.32$0.32$0.31114,700 shs$2.12 million
02/16/2024$0.31$0.32
+1.35%		$0.32$0.31114,542 shs$2.12 million

Related Companies:
This page (NASDAQ:IONM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
348 million Americans lives to END as we know it?
The Oxford Club
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold