Free Trial

Venus Concept (VERO) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free VERO Stock Alerts
$0.63
-0.04 (-5.93%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Venus Concept Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
-18.12%
3 Month
Performance
-43.37%
6 Month
Performance
-66.26%
Year-To-Date
Performance
-46.25%
1 Year
Performance
-75.13%
Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

VERO Stock Chart for Friday, May, 17, 2024

VERO Chart by TradingView

Venus Concept Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.68$0.63
-6.27%		$0.69$0.6323,021 shs$4.03 million
05/15/2024$0.65$0.68
+4.69%		$0.69$0.6314,324 shs$4.30 million
05/14/2024$0.65$0.65
-1.27%		$0.66$0.6231,982 shs$4.11 million
05/13/2024$0.68$0.65
-3.72%		$0.68$0.6111,554 shs$4.16 million
05/10/2024$0.67$0.68
+1.49%		$0.68$0.6329,674 shs$4.33 million
05/09/2024$0.68$0.67
-1.66%		$0.70$0.671,631 shs$4.26 million
05/08/2024$0.69$0.68
-0.61%		$0.70$0.673,873 shs$4.33 million
05/07/2024$0.67$0.69
+2.74%		$0.71$0.659,473 shs$4.36 million
05/06/2024$0.68$0.67
-2.33%		$0.70$0.6510,117 shs$4.24 million
05/03/2024$0.69$0.68
-1.68%		$0.72$0.679,937 shs$4.35 million
05/02/2024$0.67$0.69
+4.21%		$0.69$0.667,052 shs$4.42 million
05/01/2024$0.66$0.67
+1.10%		$0.69$0.658,588 shs$4.24 million
04/30/2024$0.65$0.66
+1.44%		$0.68$0.6512,101 shs$4.19 million
04/29/2024$0.68$0.65
-5.00%		$0.69$0.6513,817 shs$4.14 million
04/26/2024$0.77$0.68
-11.00%		$0.73$0.6822,407 shs$4.35 million
04/25/2024$0.72$0.77
+6.66%		$0.77$0.6921,279 shs$4.89 million
04/24/2024$0.81$0.72
-10.69%		$0.79$0.7210,084 shs$4.59 million
04/23/2024$0.82$0.81
-0.96%		$0.86$0.7518,975 shs$5.13 million
04/22/2024$0.82$0.82$0.90$0.7924,696 shs$5.18 million
04/19/2024$0.84$0.82
-2.98%		$0.87$0.7615,497 shs$5.18 million
04/18/2024$0.77$0.84
+8.43%		$0.90$0.7454,946 shs$5.34 million
04/17/2024$0.81$0.77
-4.59%		$0.90$0.7255,287 shs$4.92 million
04/16/2024$0.61$0.81
+33.11%		$0.85$0.63121,249 shs$5.16 million
04/15/2024$0.68$0.61
-9.98%		$0.67$0.6128,966 shs$3.88 million
04/12/2024$0.70$0.68
-3.06%		$0.69$0.6318,170 shs$4.31 million
04/11/2024$0.69$0.70
+1.30%		$0.72$0.673,622 shs$4.45 million
04/10/2024$0.69$0.69
+0.15%		$0.71$0.662,195 shs$4.39 million
04/09/2024$0.67$0.69
+2.99%		$0.74$0.6517,977 shs$4.38 million
04/08/2024$0.73$0.67
-8.23%		$0.76$0.6616,995 shs$4.26 million
04/05/2024$0.70$0.73
+3.99%		$0.73$0.6723,134 shs$4.64 million
04/04/2024$0.73$0.70
-3.97%		$0.73$0.6514,565 shs$4.46 million
04/03/2024$0.63$0.73
+15.87%		$0.73$0.6219,485 shs$4.04 million
04/02/2024$0.71$0.63
-11.27%		$0.73$0.6126,035 shs$3.48 million
04/01/2024$0.69$0.71
+2.75%		$0.75$0.7016,626 shs$3.93 million
03/29/2024$0.69$0.69$0.76$0.6836,718 shs$3.82 million
03/28/2024$0.74$0.69
-6.50%		$0.76$0.6836,671 shs$3.82 million
03/27/2024$0.71$0.74
+4.81%		$0.75$0.7222,670 shs$4.09 million
03/26/2024$0.72$0.71
-2.07%		$0.76$0.6826,165 shs$3.90 million
03/25/2024$0.69$0.72
+4.35%		$0.77$0.6810,212 shs$3.98 million
03/22/2024$0.65$0.69
+6.98%		$0.69$0.6112,553 shs$3.82 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$0.64$0.65
+0.53%		$0.67$0.615,626 shs$3.57 million
03/20/2024$0.65$0.64
-1.44%		$0.69$0.6087,927 shs$3.55 million
03/19/2024$0.67$0.65
-3.13%		$0.70$0.6515,608 shs$3.60 million
03/18/2024$0.70$0.67
-3.93%		$0.73$0.6617,746 shs$3.72 million
03/15/2024$0.72$0.70
-2.85%		$0.74$0.6733,264 shs$3.87 million
03/14/2024$0.71$0.72
+1.19%		$0.78$0.7132,460 shs$3.98 million
03/13/2024$0.75$0.71
-5.15%		$0.81$0.7122,718 shs$3.93 million
03/12/2024$0.78$0.75
-4.31%		$0.84$0.7543,347 shs$4.15 million
03/11/2024$0.84$0.78
-6.68%		$0.85$0.7656,576 shs$4.34 million
03/08/2024$0.80$0.84
+4.99%		$0.86$0.807,625 shs$4.65 million
03/07/2024$0.77$0.80
+3.91%		$0.83$0.7612,680 shs$4.43 million
03/06/2024$0.77$0.77
-0.54%		$0.83$0.7352,181 shs$4.26 million
03/05/2024$0.83$0.77
-6.95%		$0.84$0.7637,276 shs$4.28 million
03/04/2024$0.86$0.83
-3.26%		$0.89$0.8081,940 shs$4.60 million
03/01/2024$0.85$0.86
+1.18%		$0.88$0.8540,711 shs$4.76 million
02/29/2024$0.87$0.85
-2.30%		$0.90$0.8458,494 shs$4.70 million
02/28/2024$0.94$0.87
-7.45%		$0.93$0.87199,234 shs$4.81 million
02/27/2024$0.94$0.94
-0.42%		$0.95$0.87125,582 shs$5.20 million
02/26/2024$1.30$0.94
-27.38%		$1.19$0.83786,180 shs$5.22 million
02/23/2024$1.86$1.30
-30.11%		$1.80$1.25937,469 shs$7.19 million
02/22/2024$1.22$1.86
+52.46%		$2.22$1.3831.39 million shs$10.29 million
02/21/2024$1.19$1.22
+2.17%		$1.22$1.203,284 shs$6.75 million
02/20/2024$1.12$1.19
+6.62%		$1.20$1.184,231 shs$6.60 million
02/19/2024$1.12$1.12$1.17$1.121,900 shs$6.19 million
02/16/2024$1.22$1.12
-8.17%		$1.17$1.121,925 shs$6.19 million

Related Companies:
This page (NASDAQ:VERO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press