Free Trial

Vapotherm (VAPO) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free VAPO Stock Alerts
$0.84
-0.01 (-1.18%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vapotherm Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-16.00%
6 Month
Performance
-68.30%
Year-To-Date
Performance
-16.00%
1 Year
Performance
-83.33%
Receive VAPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vapotherm and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

VAPO Stock Chart for Tuesday, May, 21, 2024

VAPO Chart by TradingView

Vapotherm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.85$0.85$0.86$0.7559,839 shs$5.29 million
05/17/2024$0.84$0.86
+2.38%		$0.86$0.83516 shs$5.35 million
05/16/2024$0.89$0.84
-5.62%		$0.84$0.8447,454 shs$5.23 million
05/15/2024$0.89$0.89$0.89$0.8474,661 shs$5.54 million
05/14/2024$1.00$0.89
-11.00%		$0.98$0.8874,661 shs$5.53 million
05/13/2024$1.20$1.00
-16.67%		$1.17$0.9063,194 shs$6.22 million
05/10/2024$1.32$1.20
-9.09%		$1.20$0.917,357 shs$7.46 million
05/09/2024$1.26$1.32
+5.18%		$1.43$1.275,891 shs$8.20 million
05/08/2024$1.19$1.26
+5.82%		$1.26$1.19256 shs$7.81 million
05/07/2024$1.19$1.19$1.19$1.181,349 shs$7.38 million
05/06/2024$1.27$1.19
-6.61%		$1.23$1.191,349 shs$7.38 million
05/03/2024$1.27$1.27$1.34$1.18444 shs$7.89 million
05/02/2024$1.20$1.27
+5.83%		$1.28$1.25444 shs$7.89 million
05/01/2024$1.25$1.20
-4.00%		$1.20$1.182,113 shs$7.45 million
04/30/2024$1.25$1.25$1.25$1.1661 shs$7.76 million
04/29/2024$1.25$1.25$1.25$1.255,517 shs$7.77 million
04/26/2024$1.26$1.26$1.28$1.031,128 shs$7.80 million
04/25/2024$1.27$1.26
-0.76%		$1.26$1.251,127 shs$7.81 million
04/24/2024$1.27$1.27$1.27$1.27690 shs$7.86 million
04/23/2024$1.26$1.27
+0.48%		$1.27$1.27646 shs$7.86 million
04/22/2024$1.26$1.26$1.26$1.269,540 shs$7.83 million
04/19/2024$1.36$1.42
+4.41%		$1.43$1.26770 shs$8.82 million
04/18/2024$1.36$1.36$1.36$1.36435 shs$8.43 million
04/17/2024$1.36$1.36$1.43$1.361,113 shs$8.43 million
04/16/2024$1.36$1.36$1.38$1.36834 shs$8.43 million
04/15/2024$1.60$1.36
-15.00%		$1.43$1.36621 shs$8.43 million
04/12/2024$1.45$1.45$1.75$1.428,510 shs$8.99 million
04/11/2024$1.42$1.45
+2.11%		$1.46$1.428,509 shs$8.99 million
04/10/2024$1.48$1.42
-4.05%		$1.58$1.3014,655 shs$8.80 million
04/09/2024$1.42$1.48
+4.23%		$1.58$1.301,746 shs$9.18 million
04/08/2024$1.60$1.42
-11.25%		$1.45$1.352,304 shs$8.80 million
04/05/2024$1.60$1.60$1.60$1.42663 shs$9.92 million
04/04/2024$1.38$1.60
+15.94%		$1.60$1.6020,412 shs$9.92 million
04/03/2024$1.33$1.38
+3.76%		$1.60$1.381,848 shs$8.56 million
04/02/2024$1.33$1.33$1.33$1.33361 shs$8.25 million
04/01/2024$1.32$1.33
+0.76%		$1.39$1.33361 shs$8.25 million
03/29/2024$1.32$1.32$1.32$1.271,006 shs$8.18 million
03/28/2024$1.33$1.32
-0.75%		$1.32$1.271,006 shs$8.18 million
03/27/2024$1.32$1.33
+0.57%		$1.40$1.3320,470 shs$8.25 million
03/26/2024$1.32$1.32$1.32$1.3227 shs$8.20 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024$1.32$1.32$1.32$1.32424 shs$8.20 million
03/22/2024$1.39$1.31
-5.83%		$1.32$1.30533 shs$8.12 million
03/21/2024$1.40$1.39
-0.71%		$1.39$1.301,024 shs$8.62 million
03/20/2024$1.40$1.40$1.40$1.402,228 shs$8.68 million
03/19/2024$1.35$1.40
+3.70%		$1.40$1.407,027 shs$8.68 million
03/18/2024$1.35$1.35$1.40$1.283,556 shs$8.37 million
03/15/2024$1.60$1.35
-15.49%		$1.59$1.333,480 shs$8.37 million
03/14/2024$1.59$1.60
+0.47%		$1.60$1.405,561 shs$9.90 million
03/13/2024$1.47$1.59
+8.16%		$1.75$1.3013,259 shs$9.86 million
03/12/2024$1.30$1.47
+13.08%		$1.55$1.0155,146 shs$9.11 million
03/11/2024$1.08$1.30
+20.37%		$1.35$1.0831,512 shs$8.06 million
03/08/2024$1.03$1.03$1.15$1.0117,931 shs$6.39 million
03/07/2024$1.02$1.03
+0.98%		$1.03$1.0117,931 shs$6.39 million
03/06/2024$1.03$1.02
-0.97%		$1.02$0.972,837 shs$6.32 million
03/05/2024$0.95$1.03
+8.42%		$1.03$0.974,158 shs$6.38 million
03/04/2024$0.95$0.95$1.05$0.9514,213 shs$5.88 million
03/01/2024$1.00$1.00
0.00%		$1.05$0.92150 shs$6.14 million
02/29/2024$1.00$1.00$1.00$0.9274,726 shs$6.14 million
02/28/2024$0.92$1.00
+9.29%		$1.00$0.9274,726 shs$6.14 million
02/27/2024$0.95$0.92
-3.17%		$1.00$0.9211,404 shs$5.62 million
02/26/2024$0.99$0.95
-4.55%		$0.97$0.8825,864 shs$5.80 million
02/23/2024$1.00$0.99
-1.00%		$0.99$0.884,507 shs$6.08 million
02/22/2024$1.00$1.00$1.03$0.922,714 shs$6.14 million
02/21/2024$0.93$1.00
+7.52%		$1.00$1.002,714 shs$6.14 million
02/20/2024$1.04$0.93
-10.57%		$1.03$0.93963 shs$5.71 million

Related Companies:
This page (NYSE:VAPO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society