Free Trial

Tenon Medical (TNON) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free TNON Stock Alerts
$0.88
+0.01 (+1.16%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tenon Medical Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+13.64%
3 Month
Performance
-28.28%
6 Month
Performance
-56.03%
Year-To-Date
Performance
-44.62%
1 Year
Performance
-49.13%
Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TNON Stock Chart for Friday, May, 17, 2024

TNON Chart by TradingView

Tenon Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.87$0.88
+0.57%		$0.92$0.867,342 shs$3.26 million
05/15/2024$0.97$0.87
-10.32%		$0.92$0.8543,080 shs$3.25 million
05/14/2024$0.88$0.97
+10.43%		$0.98$0.9071,756 shs$3.62 million
05/13/2024$0.89$0.88
-1.18%		$0.92$0.8252,027 shs$3.28 million
05/10/2024$0.84$0.89
+5.83%		$0.90$0.8430,443 shs$3.31 million
05/09/2024$0.86$0.84
-2.33%		$0.85$0.807,538 shs$3.13 million
05/08/2024$0.85$0.86
+1.18%		$0.87$0.8413,064 shs$3.21 million
05/07/2024$0.84$0.85
+1.07%		$0.90$0.849,001 shs$3.17 million
05/06/2024$0.85$0.84
-1.06%		$0.87$0.8316,290 shs$3.14 million
05/03/2024$0.81$0.85
+4.93%		$0.87$0.8116,438 shs$3.17 million
05/02/2024$0.78$0.81
+3.94%		$0.82$0.7624,312 shs$3.02 million
05/01/2024$0.75$0.78
+3.86%		$0.78$0.7614,742 shs$2.91 million
04/30/2024$0.74$0.75
+1.82%		$0.78$0.7214,373 shs$2.80 million
04/29/2024$0.75$0.74
-1.94%		$0.77$0.738,505 shs$2.75 million
04/26/2024$0.73$0.75
+2.96%		$0.76$0.7128,678 shs$2.80 million
04/25/2024$0.76$0.73
-4.53%		$0.76$0.7310,670 shs$2.72 million
04/24/2024$0.71$0.76
+7.67%		$0.76$0.727,339 shs$2.85 million
04/23/2024$0.74$0.71
-4.04%		$0.74$0.7119,198 shs$2.65 million
04/22/2024$0.73$0.74
+0.94%		$0.78$0.7419,808 shs$2.76 million
04/19/2024$0.75$0.73
-2.25%		$0.80$0.7230,992 shs$2.73 million
04/18/2024$0.77$0.75
-2.60%		$0.80$0.759,055 shs$2.87 million
04/17/2024$0.79$0.77
-2.42%		$0.84$0.748,561 shs$2.87 million
04/16/2024$0.73$0.79
+8.69%		$0.90$0.7228,645 shs$2.94 million
04/15/2024$0.80$0.73
-9.36%		$0.82$0.7139,183 shs$2.71 million
04/12/2024$0.87$0.80
-8.04%		$0.91$0.8042,266 shs$2.99 million
04/11/2024$0.89$0.87
-2.46%		$0.91$0.8721,652 shs$3.25 million
04/10/2024$0.90$0.89
-0.82%		$0.89$0.8533,148 shs$3.33 million
04/09/2024$0.87$0.90
+3.98%		$0.92$0.8726,809 shs$3.36 million
04/08/2024$0.93$0.87
-6.89%		$0.95$0.8795,368 shs$3.23 million
04/05/2024$0.91$0.93
+2.05%		$0.95$0.9021,520 shs$2.30 million
04/04/2024$0.95$0.91
-4.07%		$0.97$0.9114,800 shs$2.25 million
04/03/2024$0.95$0.95
-0.21%		$0.96$0.9113,355 shs$2.35 million
04/02/2024$0.93$0.95
+2.37%		$0.99$0.9160,565 shs$2.35 million
04/01/2024$0.95$0.93
-2.11%		$0.95$0.9111,853 shs$2.30 million
03/29/2024$0.95$0.95$0.95$0.9043,642 shs$2.35 million
03/28/2024$0.90$0.95
+5.53%		$0.95$0.9043,400 shs$2.35 million
03/27/2024$0.96$0.90
-5.74%		$0.97$0.8398,252 shs$2.22 million
03/26/2024$0.99$0.96
-3.05%		$1.03$0.92214,492 shs$2.36 million
03/25/2024$1.03$0.99
-4.37%		$1.03$0.9861,889 shs$2.43 million
03/22/2024$1.05$1.03
-1.90%		$1.04$1.0020,462 shs$2.54 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$1.03$1.05
+1.94%		$1.07$1.0052,893 shs$2.59 million
03/20/2024$1.00$1.03
+3.00%		$1.04$0.9568,071 shs$2.54 million
03/19/2024$1.08$1.00
-7.41%		$1.08$0.90155,871 shs$2.67 million
03/18/2024$1.14$1.08
-5.26%		$1.14$1.00147,651 shs$2.67 million
03/15/2024$1.14$1.14$1.15$1.05221,334 shs$2.82 million
03/14/2024$1.12$1.14
+1.79%		$1.22$1.04447,836 shs$2.82 million
03/13/2024$1.45$1.12
-22.76%		$1.71$1.1111.88 million shs$2.77 million
03/12/2024$1.43$1.45
+1.40%		$1.52$1.37336,990 shs$3.58 million
03/11/2024$1.33$1.43
+7.52%		$1.59$1.3053,721 shs$3.53 million
03/08/2024$1.31$1.33
+1.53%		$1.38$1.2619,560 shs$3.29 million
03/07/2024$1.21$1.31
+8.26%		$1.40$1.1259,775 shs$3.24 million
03/06/2024$1.32$1.21
-8.33%		$1.29$1.2016,838 shs$2.99 million
03/05/2024$1.17$1.32
+12.82%		$1.32$1.178,317 shs$3.26 million
03/04/2024$1.25$1.17
-6.40%		$1.28$1.1723,801 shs$2.89 million
03/01/2024$1.12$1.25
+11.61%		$1.25$1.179,255 shs$3.09 million
02/29/2024$1.25$1.12
-10.40%		$1.30$1.0917,776 shs$2.77 million
02/28/2024$1.06$1.25
+17.92%		$1.43$1.10110,180 shs$3.09 million
02/27/2024$1.12$1.06
-5.36%		$1.19$1.0616,205 shs$2.62 million
02/26/2024$1.03$1.12
+8.74%		$1.22$1.0229,631 shs$2.77 million
02/23/2024$1.08$1.03
-4.63%		$1.12$1.0119,255 shs$2.54 million
02/22/2024$1.13$1.08
-4.42%		$1.16$1.0623,166 shs$2.67 million
02/21/2024$1.10$1.13
+2.73%		$1.15$1.0723,525 shs$2.79 million
02/20/2024$1.22$1.10
-9.84%		$1.29$1.0843,758 shs$2.72 million
02/19/2024$1.22$1.22$1.46$1.20206,800 shs$3.01 million
02/16/2024$1.27$1.22
-3.94%		$1.46$1.20206,852 shs$3.01 million

Related Companies:
This page (NASDAQ:TNON) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity