Free Trial

Guardant Health (GH) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free GH Stock Alerts
$25.75
+1.02 (+4.12%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Guardant Health Stock Price Performance

5 Day
Performance
+15.11%
1 Month
Performance
+50.94%
3 Month
Performance
+16.36%
6 Month
Performance
+12.84%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-7.67%
Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardant Health and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

GH Stock Chart for Thursday, May, 16, 2024

GH Chart by TradingView

Guardant Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.73$25.75
+4.12%		$25.76$24.572.40 million shs$3.15 billion
05/14/2024$24.00$24.73
+3.04%		$25.85$24.474.00 million shs$3.03 billion
05/13/2024$22.37$24.00
+7.29%		$24.19$22.374.18 million shs$2.94 billion
05/10/2024$19.44$22.37
+15.07%		$22.51$20.565.87 million shs$2.72 billion
05/09/2024$18.64$19.44
+4.29%		$19.50$18.012.81 million shs$2.37 billion
05/08/2024$18.82$18.64
-0.96%		$19.10$18.471.51 million shs$2.27 billion
05/07/2024$19.10$18.82
-1.47%		$19.19$18.781.40 million shs$2.29 billion
05/06/2024$18.88$19.10
+1.17%		$19.48$18.961.06 million shs$2.32 billion
05/03/2024$18.58$18.88
+1.61%		$19.63$18.731.12 million shs$2.30 billion
05/02/2024$18.26$18.58
+1.75%		$18.68$17.99954,660 shs$2.26 billion
05/01/2024$18.00$18.26
+1.44%		$18.97$17.851.16 million shs$2.22 billion
04/30/2024$18.19$18.00
-1.04%		$18.33$17.611.17 million shs$2.19 billion
04/29/2024$17.35$18.19
+4.84%		$18.38$17.521.58 million shs$2.21 billion
04/26/2024$17.16$17.35
+1.11%		$17.52$16.78697,962 shs$2.11 billion
04/25/2024$18.10$17.16
-5.19%		$17.86$16.951.69 million shs$2.09 billion
04/24/2024$17.34$18.10
+4.38%		$18.11$17.371.80 million shs$2.20 billion
04/23/2024$17.59$17.34
-1.42%		$18.26$17.301.78 million shs$2.11 billion
04/22/2024$16.07$17.59
+9.46%		$17.68$16.781.96 million shs$2.14 billion
04/19/2024$16.67$16.07
-3.60%		$16.79$15.811.85 million shs$1.96 billion
04/18/2024$16.39$16.67
+1.71%		$16.84$16.051.58 million shs$2.03 billion
04/17/2024$16.16$16.39
+1.42%		$16.88$15.901.54 million shs$1.99 billion
04/16/2024$17.06$16.16
-5.28%		$16.89$16.042.12 million shs$1.97 billion
04/15/2024$18.26$17.06
-6.57%		$18.45$16.942.70 million shs$2.08 billion
04/12/2024$18.68$18.26
-2.25%		$18.58$17.961.31 million shs$2.22 billion
04/11/2024$19.11$18.68
-2.25%		$19.41$18.321.09 million shs$2.27 billion
04/10/2024$19.20$19.11
-0.47%		$19.21$18.021.85 million shs$2.33 billion
04/09/2024$18.66$19.20
+2.89%		$19.86$18.751.95 million shs$2.34 billion
04/08/2024$17.63$18.66
+5.84%		$18.80$17.592.22 million shs$2.27 billion
04/05/2024$18.15$17.63
-2.87%		$18.30$17.572.48 million shs$2.15 billion
04/04/2024$19.70$18.15
-7.87%		$20.12$18.133.65 million shs$2.21 billion
04/03/2024$20.79$19.70
-5.24%		$21.68$19.543.18 million shs$2.40 billion
04/02/2024$20.25$20.79
+2.67%		$22.56$19.626.45 million shs$2.53 billion
04/01/2024$20.63$20.25
-1.84%		$20.70$19.362.07 million shs$2.46 billion
03/29/2024$20.63$20.63$20.76$18.135.57 million shs$2.51 billion
03/28/2024$17.96$20.63
+14.87%		$20.76$18.135.57 million shs$2.51 billion
03/27/2024$17.69$17.96
+1.53%		$17.97$17.202.74 million shs$2.19 billion
03/26/2024$17.13$17.69
+3.27%		$17.77$16.921.80 million shs$2.15 billion
03/25/2024$17.25$17.13
-0.70%		$17.35$16.951.67 million shs$2.08 billion
03/22/2024$17.56$17.25
-1.77%		$17.72$17.061.20 million shs$2.10 billion
03/21/2024$17.93$17.56
-2.06%		$18.32$17.481.60 million shs$2.14 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$17.94$17.93
-0.06%		$18.20$17.751.43 million shs$2.18 billion
03/19/2024$17.45$17.94
+2.81%		$18.05$17.241.45 million shs$2.18 billion
03/18/2024$17.74$17.45
-1.63%		$17.97$17.402.15 million shs$2.12 billion
03/15/2024$18.37$17.74
-3.43%		$18.55$17.652.46 million shs$2.16 billion
03/14/2024$19.00$18.37
-3.32%		$19.46$17.942.21 million shs$2.24 billion
03/13/2024$18.64$19.00
+1.93%		$19.31$18.501.53 million shs$2.31 billion
03/12/2024$18.99$18.64
-1.84%		$19.06$18.351.31 million shs$2.27 billion
03/11/2024$19.73$18.99
-3.75%		$20.33$18.901.06 million shs$2.31 billion
03/08/2024$19.86$19.73
-0.65%		$20.58$19.321.40 million shs$2.40 billion
03/07/2024$18.46$19.86
+7.58%		$20.05$18.431.95 million shs$2.42 billion
03/06/2024$18.77$18.46
-1.65%		$19.13$18.231.27 million shs$2.25 billion
03/05/2024$18.92$18.77
-0.79%		$19.11$18.401.34 million shs$2.28 billion
03/04/2024$18.97$18.92
-0.26%		$19.24$18.601.34 million shs$2.30 billion
03/01/2024$19.00$18.97
-0.16%		$19.40$18.751.12 million shs$2.31 billion
02/29/2024$18.73$19.00
+1.44%		$19.52$18.852.33 million shs$2.31 billion
02/28/2024$19.53$18.73
-4.10%		$19.42$18.702.06 million shs$2.28 billion
02/27/2024$20.14$19.53
-3.03%		$20.57$19.353.20 million shs$2.38 billion
02/26/2024$19.42$20.14
+3.71%		$20.32$19.083.70 million shs$2.45 billion
02/23/2024$22.27$19.42
-12.80%		$22.02$19.115.34 million shs$2.29 billion
02/22/2024$22.66$22.27
-1.72%		$22.81$21.941.75 million shs$2.63 billion
02/21/2024$22.83$22.66
-0.74%		$22.75$21.991.39 million shs$2.67 billion
02/20/2024$22.42$22.83
+1.83%		$22.86$21.711.49 million shs$2.69 billion
02/19/2024$22.42$22.42$22.71$21.531.39 million shs$2.65 billion
02/16/2024$22.13$22.42
+1.31%		$22.71$21.531.39 million shs$2.65 billion
02/15/2024$22.05$22.13
+0.36%		$22.78$20.812.01 million shs$2.61 billion
02/14/2024$21.35$22.05
+3.28%		$22.46$21.581.09 million shs$2.60 billion

Related Companies:
This page (NASDAQ:GH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media