Free Trial

Veracyte (VCYT) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free VCYT Stock Alerts
$23.82
+0.27 (+1.15%)
(As of 12:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veracyte Stock Price Performance

5 Day
Performance
+10.20%
1 Month
Performance
+24.47%
3 Month
Performance
-4.81%
6 Month
Performance
-4.69%
Year-To-Date
Performance
-14.39%
1 Year
Performance
-4.19%
Receive VCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VCYT Stock Chart for Thursday, May, 16, 2024

VCYT Chart by TradingView

Veracyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.02$23.55
+2.30%		$23.85$22.87737,880 shs$1.80 billion
05/14/2024$22.50$23.02
+2.31%		$23.57$22.771.07 million shs$1.76 billion
05/13/2024$21.37$22.50
+5.29%		$22.96$21.541.35 million shs$1.72 billion
05/10/2024$20.63$21.37
+3.59%		$21.51$20.721.05 million shs$1.63 billion
05/09/2024$20.12$20.63
+2.53%		$20.86$19.85746,970 shs$1.58 billion
05/08/2024$21.03$20.12
-4.33%		$21.64$19.78955,094 shs$1.54 billion
05/07/2024$20.92$21.03
+0.53%		$21.16$20.65701,781 shs$1.61 billion
05/06/2024$20.35$20.92
+2.80%		$21.16$20.39515,522 shs$1.60 billion
05/03/2024$20.19$20.35
+0.79%		$21.18$20.29463,336 shs$1.56 billion
05/02/2024$20.13$20.19
+0.30%		$20.54$19.71508,903 shs$1.54 billion
05/01/2024$19.57$20.13
+2.86%		$20.91$19.50882,120 shs$1.54 billion
04/30/2024$20.34$19.57
-3.79%		$20.20$19.55647,269 shs$1.50 billion
04/29/2024$19.31$20.34
+5.33%		$20.57$19.58633,959 shs$1.53 billion
04/26/2024$19.48$19.31
-0.87%		$19.77$19.16629,744 shs$1.45 billion
04/25/2024$19.90$19.48
-2.11%		$19.80$19.09654,215 shs$1.46 billion
04/24/2024$19.83$19.90
+0.35%		$20.07$19.66511,680 shs$1.49 billion
04/23/2024$19.85$19.83
-0.10%		$20.70$19.81563,798 shs$1.49 billion
04/22/2024$19.45$19.85
+2.06%		$20.17$19.22645,022 shs$1.49 billion
04/19/2024$19.20$19.45
+1.30%		$19.54$19.021.36 million shs$1.46 billion
04/18/2024$18.86$19.20
+1.80%		$19.35$18.61813,915 shs$1.44 billion
04/17/2024$18.92$18.86
-0.32%		$19.34$18.74656,366 shs$1.42 billion
04/16/2024$19.37$18.92
-2.32%		$19.19$18.73682,597 shs$1.42 billion
04/15/2024$20.23$19.37
-4.25%		$20.24$19.12828,929 shs$1.45 billion
04/12/2024$20.73$20.23
-2.41%		$20.63$20.03563,027 shs$1.52 billion
04/11/2024$20.71$20.73
+0.10%		$21.01$20.36435,007 shs$1.56 billion
04/10/2024$21.43$20.71
-3.36%		$21.03$19.69658,052 shs$1.55 billion
04/09/2024$20.69$21.43
+3.58%		$21.45$20.69622,033 shs$1.61 billion
04/08/2024$20.12$20.69
+2.83%		$20.71$20.07421,400 shs$1.55 billion
04/05/2024$20.17$20.12
-0.25%		$20.36$19.72480,459 shs$1.51 billion
04/04/2024$20.63$20.17
-2.23%		$21.10$20.14508,827 shs$1.47 billion
04/03/2024$20.51$20.63
+0.59%		$20.97$20.02702,071 shs$1.51 billion
04/02/2024$21.64$20.51
-5.22%		$21.04$20.45685,622 shs$1.50 billion
04/01/2024$22.16$21.64
-2.35%		$22.09$21.45567,960 shs$1.58 billion
03/29/2024$22.16$22.16$22.35$21.56614,310 shs$1.62 billion
03/28/2024$21.72$22.16
+2.03%		$22.35$21.56614,310 shs$1.62 billion
03/27/2024$21.16$21.72
+2.65%		$21.74$21.24538,864 shs$1.59 billion
03/26/2024$21.00$21.16
+0.76%		$21.49$20.64605,316 shs$1.54 billion
03/25/2024$21.09$21.00
-0.43%		$21.59$20.95582,924 shs$1.53 billion
03/22/2024$21.57$21.09
-2.23%		$21.54$20.90471,920 shs$1.54 billion
03/21/2024$21.61$21.57
-0.19%		$22.31$21.52618,795 shs$1.57 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024$21.67$21.61
-0.28%		$21.93$20.99541,589 shs$1.58 billion
03/19/2024$21.58$21.67
+0.42%		$21.86$21.08581,852 shs$1.58 billion
03/18/2024$21.10$21.58
+2.27%		$21.65$20.98962,568 shs$1.58 billion
03/15/2024$21.26$21.10
-0.75%		$21.70$21.032.61 million shs$1.54 billion
03/14/2024$22.07$21.26
-3.67%		$22.05$21.11650,424 shs$1.55 billion
03/13/2024$22.32$22.07
-1.12%		$22.80$21.96674,195 shs$1.61 billion
03/12/2024$22.66$22.32
-1.50%		$22.50$22.02695,816 shs$1.63 billion
03/11/2024$22.72$22.66
-0.26%		$23.13$22.51732,039 shs$1.65 billion
03/08/2024$22.75$22.72
-0.13%		$23.86$22.36558,597 shs$1.66 billion
03/07/2024$22.34$22.75
+1.84%		$23.11$22.37590,000 shs$1.66 billion
03/06/2024$22.95$22.34
-2.66%		$23.23$22.24654,308 shs$1.63 billion
03/05/2024$23.53$22.95
-2.46%		$23.41$22.59649,001 shs$1.72 billion
03/04/2024$24.00$23.53
-1.96%		$24.01$22.92650,962 shs$1.77 billion
03/01/2024$23.55$24.00
+1.91%		$24.54$23.46673,051 shs$1.75 billion
02/29/2024$23.77$23.55
-0.93%		$24.32$23.41719,863 shs$1.72 billion
02/28/2024$23.62$23.77
+0.64%		$23.99$23.49701,966 shs$1.74 billion
02/27/2024$23.56$23.62
+0.25%		$23.80$23.16902,026 shs$1.73 billion
02/26/2024$22.18$23.56
+6.22%		$23.63$21.861.18 million shs$1.72 billion
02/23/2024$24.34$22.18
-8.87%		$24.12$22.01860,512 shs$1.62 billion
02/22/2024$24.54$24.34
-0.81%		$24.68$23.97503,791 shs$1.78 billion
02/21/2024$25.03$24.54
-1.96%		$25.06$23.93517,168 shs$1.79 billion
02/20/2024$24.74$25.03
+1.17%		$25.07$24.01829,228 shs$1.83 billion
02/19/2024$24.74$24.74$25.22$24.15749,800 shs$1.81 billion
02/16/2024$25.30$24.74
-2.21%		$25.22$24.15748,013 shs$1.81 billion
02/15/2024$25.53$25.30
-0.90%		$26.34$24.90747,037 shs$1.85 billion

Related Companies:
This page (NASDAQ:VCYT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News