Free Trial

Doximity (DOCS) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free DOCS Stock Alerts
$23.50
+0.52 (+2.26%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Doximity Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-9.14%
3 Month
Performance
-20.06%
6 Month
Performance
-7.46%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-28.86%
Receive DOCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doximity and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

DOCS Stock Chart for Tuesday, May, 14, 2024

DOCS Chart by TradingView

Doximity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.00$23.51
+2.20%		$24.26$23.391.83 million shs$4.38 billion
05/13/2024$23.37$23.00
-1.58%		$23.59$22.961.90 million shs$4.29 billion
05/10/2024$23.76$23.36
-1.68%		$24.06$23.031.60 million shs$4.36 billion
05/09/2024$23.89$23.76
-0.54%		$24.16$23.601.20 million shs$4.43 billion
05/08/2024$24.37$23.89
-1.97%		$24.10$23.62928,383 shs$4.46 billion
05/07/2024$24.60$24.37
-0.93%		$24.69$24.191.28 million shs$4.55 billion
05/06/2024$24.09$24.60
+2.12%		$24.61$23.91944,303 shs$4.59 billion
05/03/2024$24.32$24.09
-0.95%		$24.96$24.07716,616 shs$4.49 billion
05/02/2024$24.00$24.32
+1.33%		$24.42$23.83741,054 shs$4.54 billion
05/01/2024$24.29$24.00
-1.19%		$24.63$23.951.43 million shs$4.48 billion
04/30/2024$24.27$24.29
+0.08%		$24.51$23.98995,442 shs$4.53 billion
04/29/2024$23.82$24.27
+1.89%		$24.55$23.991.09 million shs$4.53 billion
04/26/2024$23.59$23.82
+0.98%		$24.10$23.54874,462 shs$4.44 billion
04/25/2024$23.92$23.59
-1.40%		$23.88$23.262.23 million shs$4.40 billion
04/24/2024$24.57$23.92
-2.65%		$24.84$23.811.80 million shs$4.46 billion
04/23/2024$24.79$24.57
-0.89%		$25.16$24.561.36 million shs$4.58 billion
04/22/2024$24.63$24.79
+0.65%		$24.83$24.35885,060 shs$4.62 billion
04/19/2024$24.82$24.63
-0.77%		$25.15$24.421.68 million shs$4.59 billion
04/18/2024$25.18$24.82
-1.43%		$25.46$24.801.33 million shs$4.63 billion
04/17/2024$25.06$25.18
+0.48%		$25.65$25.131.14 million shs$4.70 billion
04/16/2024$25.42$25.06
-1.42%		$25.22$24.732.68 million shs$4.67 billion
04/15/2024$25.87$25.42
-1.74%		$26.08$25.391.81 million shs$4.74 billion
04/12/2024$26.44$25.88
-2.12%		$26.44$25.651.38 million shs$4.83 billion
04/11/2024$25.85$26.44
+2.28%		$26.49$25.831.05 million shs$4.93 billion
04/10/2024$26.40$25.85
-2.08%		$26.09$25.79939,137 shs$4.82 billion
04/09/2024$25.78$26.40
+2.40%		$26.76$25.831.07 million shs$4.92 billion
04/08/2024$25.81$25.78
-0.12%		$26.25$25.583.22 million shs$4.81 billion
04/05/2024$25.60$25.83
+0.88%		$25.94$25.501.06 million shs$4.82 billion
04/04/2024$25.70$25.60
-0.39%		$26.50$25.602.06 million shs$4.78 billion
04/03/2024$25.80$25.70
-0.37%		$26.04$25.121.52 million shs$4.79 billion
04/02/2024$26.40$25.80
-2.29%		$25.99$25.392.18 million shs$4.81 billion
04/01/2024$26.91$26.40
-1.90%		$26.95$25.423.43 million shs$4.92 billion
03/29/2024$26.91$26.91$27.20$26.781.43 million shs$5.02 billion
03/28/2024$26.99$26.91
-0.30%		$27.20$26.781.43 million shs$5.02 billion
03/27/2024$26.99$26.99$27.35$26.851.74 million shs$5.03 billion
03/26/2024$26.91$26.99
+0.30%		$27.31$26.661.58 million shs$5.03 billion
03/25/2024$27.64$26.91
-2.64%		$27.87$26.732.02 million shs$5.02 billion
03/22/2024$28.01$27.64
-1.32%		$27.98$27.631.10 million shs$5.16 billion
03/21/2024$28.50$28.01
-1.72%		$28.90$27.381.42 million shs$5.23 billion
03/20/2024$28.49$28.50
+0.04%		$28.51$27.371.24 million shs$5.32 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/19/2024$27.88$28.49
+2.19%		$28.73$27.66947,715 shs$5.31 billion
03/18/2024$27.88$27.88$28.19$27.62827,340 shs$5.20 billion
03/15/2024$27.88$27.88$28.31$27.532.44 million shs$5.20 billion
03/14/2024$27.90$27.88
-0.07%		$28.35$27.611.55 million shs$5.20 billion
03/13/2024$27.64$27.90
+0.94%		$28.14$27.60823,234 shs$5.20 billion
03/12/2024$27.69$27.64
-0.18%		$28.06$27.50785,161 shs$5.16 billion
03/11/2024$27.91$27.69
-0.79%		$28.29$27.63825,707 shs$5.17 billion
03/08/2024$28.68$27.92
-2.67%		$29.14$27.851.02 million shs$5.21 billion
03/07/2024$28.11$28.68
+2.03%		$29.14$28.28805,038 shs$5.35 billion
03/06/2024$27.74$28.11
+1.33%		$28.25$27.49992,382 shs$5.24 billion
03/05/2024$28.65$27.74
-3.16%		$28.47$27.68930,002 shs$5.17 billion
03/04/2024$28.05$28.65
+2.12%		$28.69$27.731.23 million shs$5.34 billion
03/01/2024$28.24$28.05
-0.66%		$28.74$27.851.24 million shs$5.23 billion
02/29/2024$27.93$28.24
+1.09%		$28.39$27.731.26 million shs$5.27 billion
02/28/2024$28.67$27.93
-2.56%		$28.33$27.881.13 million shs$5.21 billion
02/27/2024$27.99$28.67
+2.41%		$29.06$27.88995,080 shs$5.35 billion
02/26/2024$28.29$27.99
-1.06%		$28.45$27.831.31 million shs$5.22 billion
02/23/2024$29.01$28.29
-2.48%		$29.32$28.091.64 million shs$5.28 billion
02/22/2024$29.02$29.01
-0.03%		$29.10$28.292.35 million shs$5.41 billion
02/21/2024$29.40$29.02
-1.29%		$29.16$28.211.28 million shs$5.41 billion
02/20/2024$30.33$29.40
-3.07%		$30.14$29.171.33 million shs$5.48 billion
02/19/2024$30.33$30.33$31.08$29.872.34 million shs$5.66 billion
02/16/2024$30.34$30.33
-0.03%		$31.08$29.872.34 million shs$5.64 billion
02/15/2024$29.41$30.34
+3.18%		$30.36$29.461.38 million shs$5.64 billion
02/14/2024$29.03$29.41
+1.29%		$29.74$28.821.62 million shs$5.47 billion
02/13/2024$30.46$29.03
-4.68%		$29.68$28.002.98 million shs$5.40 billion

Related Companies:
This page (NASDAQ:DOCS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets