Free Trial

Phreesia (PHR) Stock Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free PHR Stock Alerts
$21.37
-0.59 (-2.69%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Phreesia Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-9.37%
3 Month
Performance
-20.29%
6 Month
Performance
+46.47%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-27.14%
Receive PHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phreesia and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PHR Stock Chart for Monday, May, 13, 2024

PHR Chart by TradingView

Phreesia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.95$21.37
-2.64%		$21.91$21.01236,569 shs$1.20 billion
05/09/2024$21.96$21.95
-0.05%		$22.35$21.83290,385 shs$1.24 billion
05/08/2024$22.60$21.96
-2.83%		$22.27$21.59266,212 shs$1.24 billion
05/07/2024$22.69$22.60
-0.40%		$22.95$22.47343,049 shs$1.27 billion
05/06/2024$22.32$22.69
+1.66%		$22.69$21.73323,515 shs$1.28 billion
05/03/2024$22.26$22.32
+0.27%		$23.18$21.90525,969 shs$1.26 billion
05/02/2024$21.01$22.26
+5.95%		$22.27$21.03427,178 shs$1.26 billion
05/01/2024$20.74$21.01
+1.30%		$21.88$20.79393,252 shs$1.18 billion
04/30/2024$20.83$20.74
-0.41%		$20.83$20.20365,741 shs$1.17 billion
04/29/2024$20.61$20.83
+1.04%		$20.95$20.39425,663 shs$1.17 billion
04/26/2024$20.47$20.59
+0.59%		$21.01$20.36502,316 shs$1.16 billion
04/25/2024$21.94$20.47
-6.70%		$21.67$20.27599,305 shs$1.15 billion
04/24/2024$23.13$21.94
-5.14%		$23.13$21.65523,430 shs$1.24 billion
04/23/2024$22.41$23.13
+3.21%		$23.68$22.51386,052 shs$1.30 billion
04/22/2024$21.70$22.41
+3.27%		$22.60$21.55298,649 shs$1.26 billion
04/19/2024$22.62$21.67
-4.20%		$23.24$21.38540,826 shs$1.22 billion
04/18/2024$23.16$22.62
-2.33%		$23.35$22.54421,554 shs$1.28 billion
04/17/2024$23.00$23.16
+0.70%		$23.51$23.00383,738 shs$1.31 billion
04/16/2024$22.77$23.00
+1.01%		$23.14$22.30349,243 shs$1.30 billion
04/15/2024$23.58$22.77
-3.44%		$23.62$22.36624,120 shs$1.28 billion
04/12/2024$23.80$23.60
-0.84%		$23.88$23.24664,036 shs$1.33 billion
04/11/2024$23.29$23.80
+2.19%		$23.81$22.93338,126 shs$1.34 billion
04/10/2024$23.74$23.29
-1.90%		$23.43$22.41454,476 shs$1.31 billion
04/09/2024$22.89$23.74
+3.71%		$23.80$22.86433,832 shs$1.34 billion
04/08/2024$21.79$22.89
+5.05%		$23.03$21.72518,113 shs$1.29 billion
04/05/2024$22.25$21.78
-2.11%		$22.42$21.66616,305 shs$1.23 billion
04/04/2024$22.81$22.25
-2.46%		$23.48$22.16435,877 shs$1.25 billion
04/03/2024$22.88$22.81
-0.31%		$23.16$22.52311,192 shs$1.29 billion
04/02/2024$23.08$22.88
-0.87%		$22.92$22.20352,634 shs$1.29 billion
04/01/2024$23.93$23.08
-3.55%		$24.04$22.63405,432 shs$1.30 billion
03/29/2024$23.95$23.93
-0.08%		$24.99$23.73666,646 shs$1.35 billion
03/28/2024$24.41$23.95
-1.88%		$24.98$23.73666,646 shs$1.35 billion
03/27/2024$23.70$24.41
+3.00%		$24.62$23.86398,329 shs$1.38 billion
03/26/2024$23.02$23.70
+2.95%		$23.72$23.04437,567 shs$1.34 billion
03/25/2024$23.02$23.02$23.55$23.00406,412 shs$1.30 billion
03/22/2024$23.58$23.00
-2.46%		$23.88$23.00451,665 shs$1.30 billion
03/21/2024$24.22$23.58
-2.64%		$24.73$23.16452,290 shs$1.33 billion
03/20/2024$23.20$24.22
+4.40%		$24.35$22.65398,691 shs$1.37 billion
03/19/2024$22.93$23.20
+1.18%		$23.73$22.76670,865 shs$1.29 billion
03/18/2024$23.75$22.93
-3.45%		$23.86$21.80693,167 shs$1.28 billion
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/15/2024$22.70$23.74
+4.58%		$24.54$22.291.52 million shs$1.32 billion
03/14/2024$23.34$22.70
-2.74%		$23.22$22.20975,565 shs$1.26 billion
03/13/2024$23.23$23.34
+0.47%		$23.90$23.05603,063 shs$1.30 billion
03/12/2024$24.07$23.23
-3.49%		$23.90$22.97638,399 shs$1.29 billion
03/11/2024$24.84$24.07
-3.10%		$25.01$23.88349,189 shs$1.34 billion
03/08/2024$25.64$24.84
-3.12%		$26.36$24.82410,353 shs$1.38 billion
03/07/2024$25.02$25.64
+2.48%		$26.56$25.271.04 million shs$1.39 billion
03/06/2024$25.03$25.02
-0.04%		$25.28$24.89526,137 shs$1.39 billion
03/05/2024$25.03$25.03$25.11$24.03306,687 shs$1.39 billion
03/04/2024$24.98$25.03
+0.20%		$25.30$24.60211,334 shs$1.39 billion
03/01/2024$24.76$24.95
+0.77%		$25.47$24.70303,847 shs$1.39 billion
02/29/2024$25.29$24.76
-2.10%		$26.03$24.39730,133 shs$1.38 billion
02/28/2024$25.15$25.29
+0.56%		$25.65$24.65282,482 shs$1.41 billion
02/27/2024$25.39$25.15
-0.95%		$26.19$25.10409,014 shs$1.40 billion
02/26/2024$24.22$25.39
+4.83%		$26.07$24.28526,710 shs$1.41 billion
02/23/2024$24.42$24.20
-0.90%		$24.48$23.69584,866 shs$1.35 billion
02/22/2024$25.17$24.42
-2.98%		$25.47$24.36624,343 shs$1.40 billion
02/21/2024$25.81$25.17
-2.48%		$25.56$24.93368,735 shs$1.40 billion
02/20/2024$27.53$25.81
-6.25%		$27.19$25.55527,082 shs$1.44 billion
02/19/2024$27.53$27.53$28.72$27.51350,400 shs$1.53 billion
02/16/2024$28.87$27.51
-4.71%		$28.72$27.51350,433 shs$1.53 billion
02/15/2024$27.28$28.87
+5.83%		$28.89$27.61306,236 shs$1.61 billion
02/14/2024$26.81$27.28
+1.75%		$27.50$26.75427,284 shs$1.52 billion
02/13/2024$28.80$26.81
-6.91%		$27.08$26.021.00 million shs$1.49 billion
02/12/2024$27.91$28.80
+3.19%		$29.14$28.06387,109 shs$1.60 billion

Related Companies:
This page (NYSE:PHR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity