The Ensign Group (ENSG) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free ENSG Stock Alerts $118.36 -0.33 (-0.28%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability The Ensign Group Stock Price Performance5 Day Performance+0.95%1 Month Performance-4.45%3 Month Performance+2.61%6 Month Performance+22.64%Year-To-Date Performance+5.48%1 Year Performance+21.71% Receive ENSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. ENSG Stock Chart for Wednesday, May, 1, 2024 ENSG Chart by TradingView The Ensign Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$118.69$118.36-0.28%$118.82$116.85395,495 shs$6.73 billion04/29/2024$117.25$118.69+1.23%$119.05$117.30223,988 shs$6.75 billion04/26/2024$117.29$117.25-0.03%$119.06$115.71159,379 shs$6.67 billion04/25/2024$118.64$117.29-1.14%$118.67$116.48230,160 shs$6.67 billion04/24/2024$118.62$118.64+0.02%$119.46$117.97257,364 shs$6.75 billion04/23/2024$117.23$118.62+1.19%$119.32$116.26325,734 shs$6.75 billion Get the Latest News and Ratings for ENSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$118.26$117.23-0.87%$119.62$116.16350,560 shs$6.67 billion04/19/2024$116.48$118.26+1.53%$118.74$116.46266,664 shs$6.73 billion04/18/2024$117.82$116.48-1.14%$118.12$115.68265,277 shs$6.63 billion04/17/2024$117.67$117.82+0.13%$119.36$117.78207,192 shs$6.70 billion04/16/2024$118.69$117.67-0.86%$118.30$116.39272,665 shs$6.70 billion04/15/2024$119.28$118.69-0.49%$119.28$117.96199,871 shs$6.75 billion04/12/2024$120.21$119.28-0.77%$120.77$118.53219,862 shs$6.79 billion04/11/2024$117.41$120.21+2.38%$120.62$115.88373,230 shs$6.84 billion04/10/2024$119.75$117.41-1.95%$119.43$116.32463,616 shs$6.68 billion04/09/2024$119.04$119.75+0.60%$119.78$117.84261,167 shs$6.81 billion04/08/2024$119.72$119.04-0.57%$120.16$118.61284,617 shs$6.77 billion04/05/2024$118.78$119.72+0.79%$120.50$118.44242,416 shs$6.81 billion04/04/2024$121.34$118.78-2.11%$122.51$118.45246,479 shs$6.76 billion04/03/2024$120.94$121.34+0.33%$121.64$119.88261,372 shs$6.90 billion04/02/2024$123.87$120.94-2.37%$122.77$119.97308,081 shs$6.88 billion04/01/2024$124.42$123.87-0.44%$124.69$122.90244,858 shs$7.05 billion03/29/2024$124.42$124.42$126.77$123.98418,906 shs$7.08 billion03/28/2024$125.62$124.42-0.96%$126.77$123.98418,902 shs$7.05 billion03/27/2024$123.33$125.62+1.86%$126.29$124.29260,808 shs$7.12 billion03/26/2024$123.11$123.33+0.18%$124.07$122.32282,137 shs$6.99 billion03/25/2024$123.80$123.11-0.56%$125.11$123.01177,724 shs$6.98 billion03/22/2024$123.74$123.80+0.05%$124.68$123.23124,686 shs$7.02 billion03/21/2024$123.42$123.74+0.26%$124.35$123.07222,659 shs$7.01 billion03/20/2024$123.72$123.42-0.24%$124.12$122.67156,686 shs$6.99 billion03/19/2024$122.19$123.72+1.25%$124.57$122.69216,218 shs$7.01 billion03/18/2024$122.69$122.19-0.41%$123.51$122.19203,415 shs$6.92 billion03/15/2024$121.98$122.69+0.58%$123.02$121.24703,981 shs$6.95 billion03/14/2024$123.40$121.98-1.15%$123.12$121.18246,578 shs$6.91 billion03/13/2024$124.63$123.40-0.99%$124.97$122.80209,504 shs$6.99 billion03/12/2024$124.75$124.63-0.10%$125.34$123.78146,859 shs$7.06 billion03/11/2024$123.70$124.75+0.85%$125.08$122.56287,377 shs$7.07 billion03/08/2024$124.31$123.70-0.49%$125.84$123.66186,753 shs$7.01 billion03/07/2024$125.59$124.31-1.02%$127.15$124.22230,870 shs$7.04 billion03/06/2024$125.65$125.59-0.05%$126.33$124.34191,348 shs$7.12 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/05/2024$125.99$125.65-0.27%$127.57$125.28273,083 shs$7.12 billion03/04/2024$121.90$125.99+3.36%$126.63$122.23306,590 shs$7.14 billion03/01/2024$124.92$121.90-2.42%$125.00$120.88326,281 shs$6.91 billion02/29/2024$124.52$124.92+0.32%$125.64$124.12299,089 shs$7.08 billion02/28/2024$123.93$124.52+0.48%$124.61$122.92210,672 shs$7.06 billion02/27/2024$124.20$123.93-0.22%$124.68$123.90163,986 shs$7.02 billion02/26/2024$124.25$124.20-0.04%$125.12$123.40175,179 shs$7.04 billion02/23/2024$123.70$124.25+0.44%$124.75$123.17276,268 shs$7.04 billion02/22/2024$122.93$123.70+0.63%$123.71$121.27272,473 shs$7.01 billion02/21/2024$121.34$122.93+1.31%$123.00$120.68260,738 shs$6.97 billion02/20/2024$121.48$121.34-0.12%$122.00$120.05293,414 shs$6.88 billion02/19/2024$121.48$121.48$123.00$118.70324,800 shs$6.88 billion02/16/2024$119.92$121.48+1.30%$123.00$118.70324,874 shs$6.88 billion02/15/2024$120.64$119.92-0.60%$121.48$118.69379,316 shs$6.80 billion02/14/2024$117.46$120.64+2.71%$120.71$116.64303,156 shs$6.84 billion02/13/2024$119.71$117.46-1.88%$120.45$116.89284,684 shs$6.66 billion02/12/2024$118.90$119.71+0.68%$120.97$118.20245,272 shs$6.78 billion02/09/2024$118.06$118.90+0.71%$119.37$117.11196,109 shs$6.74 billion02/08/2024$117.39$118.06+0.57%$118.23$116.47247,286 shs$6.69 billion02/07/2024$117.58$117.39-0.16%$120.18$116.72318,673 shs$6.65 billion02/06/2024$117.97$117.58-0.33%$118.85$117.07334,558 shs$6.66 billion02/05/2024$120.78$117.97-2.33%$121.10$117.59379,817 shs$6.69 billion02/02/2024$115.35$120.78+4.71%$122.90$110.71620,010 shs$6.82 billion02/01/2024$113.22$115.35+1.88%$115.76$112.29354,072 shs$6.51 billion01/31/2024$116.21$113.22-2.57%$116.37$113.18395,082 shs$6.39 billion01/30/2024$116.52$116.21-0.27%$116.64$115.72183,156 shs$6.56 billion Related Companies: PACS Group Stock Chart HealthEquity Stock Chart Cytokinetics Stock Chart Exelixis Stock Chart Elanco Animal Health Stock Chart Vaxcyte Stock Chart Jazz Pharmaceuticals Stock Chart Globus Medical Stock Chart Acadia Healthcare Stock Chart Inspire Medical Systems Stock Chart Receive ENSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENSG) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Ensign Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.