Free Trial

HealthEquity (HQY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free HQY Stock Alerts
$80.26
+1.22 (+1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HealthEquity Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-1.68%
3 Month
Performance
+4.41%
6 Month
Performance
+13.06%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+50.16%
Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

HQY Stock Chart for Sunday, April, 28, 2024

HQY Chart by TradingView

HealthEquity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$79.04$80.26
+1.54%		$80.71$78.40382,413 shs$6.89 billion
04/25/2024$79.20$79.04
-0.20%		$79.28$78.25596,788 shs$6.78 billion
04/24/2024$79.87$79.20
-0.84%		$79.73$78.42734,697 shs$6.80 billion
04/23/2024$81.19$79.87
-1.63%		$81.56$79.82407,844 shs$6.85 billion
04/22/2024$80.89$81.19
+0.37%		$81.98$80.57406,347 shs$6.97 billion
04/19/2024$79.85$80.89
+1.30%		$81.22$79.64556,176 shs$6.94 billion
04/18/2024$79.87$79.85
-0.03%		$81.70$79.80487,341 shs$6.85 billion
04/17/2024$80.27$79.87
-0.50%		$81.86$79.72429,632 shs$6.85 billion
04/16/2024$80.23$80.27
+0.05%		$81.79$79.97528,479 shs$6.89 billion
04/15/2024$79.85$80.23
+0.48%		$81.32$79.88537,307 shs$6.88 billion
04/12/2024$80.49$79.85
-0.80%		$80.15$78.95455,356 shs$6.85 billion
04/11/2024$81.30$80.49
-1.00%		$80.98$79.58681,328 shs$6.91 billion
04/10/2024$78.61$81.30
+3.42%		$81.98$77.81759,854 shs$6.98 billion
04/09/2024$79.20$78.61
-0.74%		$79.62$78.09463,792 shs$6.74 billion
04/08/2024$79.39$79.20
-0.24%		$79.87$78.84392,905 shs$6.80 billion
04/05/2024$78.55$79.39
+1.07%		$80.03$78.40619,170 shs$6.81 billion
04/04/2024$79.90$78.55
-1.69%		$80.48$78.32625,427 shs$6.74 billion
04/03/2024$82.79$79.90
-3.48%		$82.53$79.40890,122 shs$6.86 billion
04/02/2024$81.63$82.79
+1.41%		$83.32$80.97844,583 shs$7.10 billion
04/01/2024$81.63$81.63$81.78$79.95568,385 shs$7.00 billion
03/29/2024$81.63$81.63$82.58$80.00624,725 shs$7.00 billion
03/28/2024$79.72$81.63
+2.40%		$82.55$80.00624,725 shs$7.00 billion
03/27/2024$79.48$79.72
+0.30%		$79.89$78.81496,630 shs$6.84 billion
03/26/2024$79.38$79.48
+0.13%		$79.88$78.85645,309 shs$6.82 billion
03/25/2024$79.63$79.38
-0.31%		$80.06$78.87463,527 shs$6.81 billion
03/22/2024$82.20$79.63
-3.13%		$82.84$79.40638,404 shs$6.83 billion
03/21/2024$81.36$82.20
+1.03%		$82.99$79.61716,595 shs$7.05 billion
03/20/2024$83.53$81.36
-2.60%		$84.49$79.771.12 million shs$6.98 billion
03/19/2024$82.96$83.53
+0.69%		$83.66$82.27750,153 shs$7.17 billion
03/18/2024$81.44$82.96
+1.87%		$83.72$81.60542,154 shs$7.12 billion
03/15/2024$82.02$81.44
-0.71%		$82.75$81.32988,138 shs$6.99 billion
03/14/2024$82.71$82.02
-0.83%		$83.27$81.28374,158 shs$7.04 billion
03/13/2024$82.14$82.71
+0.69%		$83.50$81.82424,333 shs$7.10 billion
03/12/2024$81.96$82.14
+0.22%		$82.37$81.19338,131 shs$7.05 billion
03/11/2024$81.09$81.96
+1.07%		$82.32$80.46342,797 shs$7.03 billion
03/08/2024$80.32$81.09
+0.96%		$81.52$80.41285,339 shs$6.96 billion
03/07/2024$80.55$80.32
-0.29%		$81.41$80.13427,927 shs$6.89 billion
03/06/2024$81.05$80.55
-0.62%		$81.35$80.17574,527 shs$6.91 billion
03/05/2024$82.38$81.05
-1.61%		$83.24$80.90454,350 shs$6.95 billion
03/04/2024$81.05$82.38
+1.64%		$82.67$80.02431,418 shs$7.07 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$82.61$81.05
-1.89%		$82.59$81.00482,195 shs$6.95 billion
02/29/2024$83.00$82.61
-0.47%		$83.93$80.83883,780 shs$7.09 billion
02/28/2024$83.42$83.00
-0.50%		$83.25$82.07610,086 shs$7.12 billion
02/27/2024$83.50$83.42
-0.10%		$84.13$82.87447,018 shs$7.16 billion
02/26/2024$82.23$83.50
+1.54%		$84.08$81.74616,290 shs$7.16 billion
02/23/2024$82.26$82.23
-0.04%		$83.21$81.85503,742 shs$7.06 billion
02/22/2024$80.07$82.26
+2.74%		$83.58$80.85532,550 shs$7.06 billion
02/21/2024$81.33$80.07
-1.55%		$81.49$79.31426,942 shs$6.87 billion
02/20/2024$81.29$81.33
+0.05%		$81.79$80.69517,816 shs$6.98 billion
02/19/2024$81.29$81.29$83.86$81.24532,800 shs$6.97 billion
02/16/2024$81.63$81.29
-0.42%		$83.86$81.24532,808 shs$6.97 billion
02/15/2024$80.33$81.63
+1.62%		$81.81$79.69598,769 shs$7.00 billion
02/14/2024$79.53$80.33
+1.01%		$80.81$79.56459,490 shs$6.89 billion
02/13/2024$80.43$79.53
-1.12%		$82.00$79.29702,172 shs$6.82 billion
02/12/2024$79.61$80.43
+1.03%		$80.65$78.85462,847 shs$6.90 billion
02/09/2024$78.07$79.61
+1.97%		$80.22$78.07441,779 shs$6.83 billion
02/08/2024$77.39$78.07
+0.88%		$78.82$77.45443,466 shs$6.70 billion
02/07/2024$76.90$77.39
+0.64%		$78.22$76.97409,673 shs$6.64 billion
02/06/2024$76.94$76.90
-0.05%		$77.78$76.69259,920 shs$6.60 billion
02/05/2024$77.33$76.94
-0.50%		$77.95$76.40402,512 shs$6.60 billion
02/02/2024$75.62$77.33
+2.26%		$78.20$76.02697,771 shs$6.63 billion
02/01/2024$75.58$75.62
+0.05%		$76.25$74.89475,883 shs$6.49 billion
01/31/2024$77.21$75.58
-2.11%		$77.42$75.11596,980 shs$6.48 billion
01/30/2024$77.38$77.21
-0.22%		$77.87$76.98615,508 shs$6.62 billion
01/29/2024$76.87$77.38
+0.66%		$77.56$75.87396,152 shs$6.64 billion

Related Companies:
This page (NASDAQ:HQY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace