Free Trial

Option Care Health (OPCH) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free OPCH Stock Alerts
$30.20
+0.23 (+0.77%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Option Care Health Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-2.30%
3 Month
Performance
-9.82%
6 Month
Performance
+2.55%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+12.52%
Receive OPCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Option Care Health and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

OPCH Stock Chart for Wednesday, May, 15, 2024

OPCH Chart by TradingView

Option Care Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$30.09$29.97
-0.40%		$30.54$29.951.44 million shs$5.21 billion
05/13/2024$30.12$30.09
-0.10%		$30.61$30.04738,205 shs$5.23 billion
05/10/2024$30.28$30.12
-0.53%		$30.54$30.061.02 million shs$5.24 billion
05/09/2024$30.22$30.28
+0.20%		$30.33$29.771.32 million shs$5.26 billion
05/08/2024$30.32$30.22
-0.33%		$30.36$29.841.75 million shs$5.25 billion
05/07/2024$30.02$30.32
+1.00%		$30.66$30.051.36 million shs$5.27 billion
05/06/2024$29.81$30.02
+0.70%		$30.27$29.761.08 million shs$5.22 billion
05/03/2024$29.89$29.81
-0.27%		$30.27$29.232.08 million shs$5.18 billion
05/02/2024$29.98$29.89
-0.30%		$30.13$29.321.41 million shs$5.20 billion
05/01/2024$29.89$29.98
+0.30%		$30.40$28.751.51 million shs$5.21 billion
04/30/2024$30.25$29.89
-1.19%		$30.39$29.861.67 million shs$5.20 billion
04/29/2024$29.61$30.25
+2.16%		$30.72$29.621.51 million shs$5.26 billion
04/26/2024$29.29$29.61
+1.09%		$29.84$29.081.76 million shs$5.15 billion
04/25/2024$29.93$29.29
-2.14%		$29.79$28.862.22 million shs$5.09 billion
04/24/2024$30.59$29.93
-2.16%		$30.94$29.442.83 million shs$5.20 billion
04/23/2024$30.41$30.59
+0.59%		$31.48$29.373.56 million shs$5.32 billion
04/22/2024$31.08$30.41
-2.16%		$31.31$30.312.42 million shs$5.29 billion
04/19/2024$30.90$31.08
+0.58%		$31.49$30.672.03 million shs$5.40 billion
04/18/2024$30.27$30.90
+2.08%		$30.97$30.111.57 million shs$5.37 billion
04/17/2024$31.32$30.27
-3.35%		$31.63$30.271.09 million shs$5.26 billion
04/16/2024$30.91$31.32
+1.33%		$31.78$30.711.47 million shs$5.44 billion
04/15/2024$30.42$30.91
+1.61%		$30.93$30.351.45 million shs$5.37 billion
04/12/2024$31.41$30.42
-3.15%		$31.43$30.281.10 million shs$5.29 billion
04/11/2024$31.38$31.41
+0.10%		$31.61$30.831.17 million shs$5.46 billion
04/10/2024$31.97$31.38
-1.85%		$31.92$30.851.09 million shs$5.45 billion
04/09/2024$31.45$31.97
+1.65%		$31.98$31.46703,845 shs$5.56 billion
04/08/2024$32.02$31.45
-1.78%		$32.41$31.42839,451 shs$5.47 billion
04/05/2024$31.67$32.02
+1.11%		$32.25$31.45504,711 shs$5.56 billion
04/04/2024$32.17$31.67
-1.55%		$32.59$31.61457,215 shs$5.49 billion
04/03/2024$31.99$32.17
+0.56%		$32.26$31.70544,709 shs$5.58 billion
04/02/2024$32.79$31.99
-2.44%		$32.71$31.60715,081 shs$5.55 billion
04/01/2024$33.54$32.79
-2.24%		$33.62$32.51664,163 shs$5.69 billion
03/29/2024$33.54$33.54$34.17$33.191.45 million shs$5.82 billion
03/28/2024$33.18$33.54
+1.08%		$34.17$33.221.45 million shs$5.82 billion
03/27/2024$32.85$33.18
+1.00%		$33.21$32.49722,319 shs$5.76 billion
03/26/2024$32.73$32.85
+0.37%		$32.95$32.61624,958 shs$5.70 billion
03/25/2024$32.68$32.73
+0.15%		$32.96$32.50553,944 shs$5.68 billion
03/22/2024$32.38$32.68
+0.93%		$32.95$32.34945,302 shs$5.67 billion
03/21/2024$32.61$32.38
-0.71%		$32.81$32.13878,287 shs$5.62 billion
03/20/2024$32.13$32.61
+1.49%		$32.91$31.97902,423 shs$5.66 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$31.53$32.13
+1.90%		$32.21$31.47844,437 shs$5.57 billion
03/18/2024$31.22$31.53
+0.99%		$31.89$31.071.30 million shs$5.47 billion
03/15/2024$31.80$31.22
-1.82%		$31.87$30.872.81 million shs$5.42 billion
03/14/2024$32.41$31.80
-1.88%		$32.46$31.451.22 million shs$5.52 billion
03/13/2024$32.74$32.41
-1.01%		$32.93$32.20868,254 shs$5.62 billion
03/12/2024$32.43$32.74
+0.96%		$32.79$32.18573,083 shs$5.68 billion
03/11/2024$32.34$32.43
+0.28%		$33.03$32.25677,884 shs$5.63 billion
03/08/2024$32.94$32.34
-1.82%		$33.36$32.271.04 million shs$5.61 billion
03/07/2024$32.38$32.94
+1.73%		$33.06$32.36976,240 shs$5.72 billion
03/06/2024$32.52$32.38
-0.43%		$32.93$32.11701,884 shs$5.62 billion
03/05/2024$32.80$32.52
-0.85%		$32.97$32.25900,417 shs$5.64 billion
03/04/2024$32.12$32.80
+2.12%		$33.27$32.131.33 million shs$5.69 billion
03/01/2024$32.27$32.12
-0.46%		$32.49$31.721.46 million shs$5.57 billion
02/29/2024$31.61$32.27
+2.09%		$32.75$31.291.68 million shs$5.60 billion
02/28/2024$32.76$31.61
-3.51%		$32.60$31.471.61 million shs$5.48 billion
02/27/2024$31.27$32.76
+4.76%		$32.81$31.271.85 million shs$5.68 billion
02/26/2024$32.24$31.27
-3.01%		$32.23$31.232.08 million shs$5.43 billion
02/23/2024$32.55$32.24
-0.95%		$32.95$31.532.05 million shs$5.71 billion
02/22/2024$33.36$32.55
-2.43%		$34.42$31.463.19 million shs$5.77 billion
02/21/2024$33.45$33.36
-0.27%		$33.77$33.081.96 million shs$5.91 billion
02/20/2024$33.93$33.45
-1.41%		$33.94$33.231.24 million shs$5.92 billion
02/19/2024$33.93$33.93$34.40$33.231.79 million shs$6.01 billion
02/16/2024$33.49$33.93
+1.31%		$34.40$33.291.79 million shs$6.01 billion
02/15/2024$32.84$33.49
+1.98%		$33.69$32.871.20 million shs$5.93 billion
02/14/2024$32.25$32.84
+1.83%		$32.95$32.45750,980 shs$5.82 billion

Related Companies:
This page (NASDAQ:OPCH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders