Free Trial

Chemed (CHE) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CHE Stock Alerts
$561.65
+2.00 (+0.36%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chemed Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-10.75%
3 Month
Performance
-6.56%
6 Month
Performance
-4.36%
Year-To-Date
Performance
-3.95%
1 Year
Performance
+3.11%
Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CHE Stock Chart for Saturday, May, 4, 2024

CHE Chart by TradingView

Chemed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$559.28$561.65
+0.42%		$566.28$556.8870,749 shs$8.50 billion
05/02/2024$565.55$559.28
-1.11%		$567.57$559.2491,322 shs$8.47 billion
05/01/2024$568.11$565.55
-0.45%		$573.99$564.2290,086 shs$8.55 billion
04/30/2024$566.51$568.11
+0.28%		$570.91$564.63103,457 shs$8.59 billion
04/29/2024$560.42$566.51
+1.09%		$568.92$561.9892,512 shs$8.57 billion
04/26/2024$573.34$560.31
-2.27%		$577.17$557.90102,418 shs$8.47 billion
04/25/2024$617.56$573.34
-7.16%		$593.36$561.00260,708 shs$8.67 billion
04/24/2024$616.51$617.56
+0.17%		$622.33$614.7367,370 shs$9.34 billion
04/23/2024$604.56$616.51
+1.98%		$621.63$607.4887,319 shs$9.32 billion
04/22/2024$600.41$604.56
+0.69%		$608.96$598.1665,749 shs$9.14 billion
04/19/2024$597.70$600.41
+0.45%		$603.90$597.2683,518 shs$9.08 billion
04/18/2024$604.17$597.70
-1.07%		$605.18$595.6969,785 shs$9.04 billion
04/17/2024$608.40$604.17
-0.70%		$611.80$602.8966,645 shs$9.14 billion
04/16/2024$615.00$608.40
-1.07%		$618.21$608.3466,758 shs$9.20 billion
04/15/2024$618.51$615.00
-0.57%		$625.09$614.3557,748 shs$9.30 billion
04/12/2024$618.70$618.51
-0.03%		$618.88$613.2472,737 shs$9.35 billion
04/11/2024$620.57$618.70
-0.30%		$620.00$613.8753,734 shs$9.35 billion
04/10/2024$624.52$620.57
-0.63%		$627.12$617.0837,891 shs$9.38 billion
04/09/2024$623.17$624.52
+0.22%		$625.13$619.8465,428 shs$9.44 billion
04/08/2024$630.25$623.17
-1.12%		$632.22$622.6871,810 shs$9.42 billion
04/05/2024$629.32$630.26
+0.15%		$633.21$627.6248,428 shs$9.53 billion
04/04/2024$633.81$629.32
-0.71%		$639.61$627.6135,442 shs$9.51 billion
04/03/2024$636.20$633.81
-0.38%		$636.79$630.4644,487 shs$9.58 billion
04/02/2024$640.18$636.20
-0.62%		$637.56$632.2059,310 shs$9.62 billion
04/01/2024$641.93$640.18
-0.27%		$641.64$637.2449,868 shs$9.68 billion
03/29/2024$642.32$641.93
-0.06%		$646.71$640.8453,467 shs$9.71 billion
03/28/2024$643.65$642.32
-0.21%		$646.71$640.8453,467 shs$9.71 billion
03/27/2024$638.00$643.65
+0.88%		$644.45$638.2962,225 shs$9.73 billion
03/26/2024$644.33$638.00
-0.98%		$645.92$634.8969,678 shs$9.65 billion
03/25/2024$648.72$644.33
-0.68%		$649.65$644.2850,391 shs$9.74 billion
03/22/2024$644.29$648.74
+0.69%		$648.74$640.7979,834 shs$9.81 billion
03/21/2024$641.98$644.29
+0.36%		$646.01$642.1762,198 shs$9.74 billion
03/20/2024$650.70$641.98
-1.34%		$653.13$641.74108,696 shs$9.71 billion
03/19/2024$648.15$650.70
+0.39%		$653.75$647.9452,226 shs$9.84 billion
03/18/2024$646.99$648.15
+0.18%		$653.21$646.3877,876 shs$9.80 billion
03/15/2024$650.00$647.51
-0.38%		$654.62$644.04227,255 shs$9.79 billion
03/14/2024$646.92$650.00
+0.48%		$650.26$643.8161,816 shs$9.83 billion
03/13/2024$644.34$646.92
+0.40%		$650.81$645.3078,207 shs$9.78 billion
03/12/2024$647.80$644.34
-0.53%		$651.99$644.1968,842 shs$9.74 billion
03/11/2024$640.26$647.80
+1.18%		$649.88$639.5768,006 shs$9.79 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$650.00$639.54
-1.61%		$654.40$638.0062,399 shs$9.67 billion
03/07/2024$636.24$650.00
+2.16%		$651.14$640.1269,371 shs$9.83 billion
03/06/2024$636.66$636.24
-0.07%		$638.89$635.2761,429 shs$9.62 billion
03/05/2024$632.36$636.66
+0.68%		$636.67$630.2388,028 shs$9.63 billion
03/04/2024$613.81$632.36
+3.02%		$636.24$617.5776,220 shs$9.56 billion
03/01/2024$626.84$613.81
-2.08%		$625.20$605.00102,097 shs$9.24 billion
02/29/2024$627.51$626.84
-0.11%		$637.53$622.08130,053 shs$9.44 billion
02/28/2024$596.60$627.51
+5.18%		$649.90$618.38148,939 shs$9.45 billion
02/27/2024$598.48$596.60
-0.31%		$599.74$589.3393,933 shs$8.98 billion
02/26/2024$597.83$598.48
+0.11%		$598.73$592.7378,076 shs$9.01 billion
02/23/2024$596.69$597.83
+0.19%		$598.85$593.0159,233 shs$9.00 billion
02/22/2024$588.41$596.69
+1.41%		$596.69$586.6778,807 shs$8.99 billion
02/21/2024$586.26$588.41
+0.37%		$588.41$583.4677,183 shs$8.86 billion
02/20/2024$583.43$586.26
+0.49%		$589.97$582.4076,821 shs$8.83 billion
02/19/2024$583.43$583.43$589.84$583.14101,200 shs$8.79 billion
02/16/2024$585.32$583.58
-0.30%		$589.84$583.14101,206 shs$8.79 billion
02/15/2024$579.29$585.32
+1.04%		$585.65$578.2673,993 shs$8.82 billion
02/14/2024$571.74$579.29
+1.32%		$579.78$571.7483,416 shs$8.72 billion
02/13/2024$588.94$571.74
-2.92%		$586.24$569.0798,683 shs$8.61 billion
02/12/2024$589.00$588.94
-0.01%		$589.83$584.51191,068 shs$8.87 billion
02/09/2024$592.41$589.35
-0.52%		$594.57$587.7496,012 shs$8.88 billion
02/08/2024$593.20$592.41
-0.13%		$595.98$591.14128,706 shs$8.92 billion
02/07/2024$592.79$593.20
+0.07%		$597.61$587.8274,953 shs$8.93 billion
02/06/2024$588.84$592.79
+0.67%		$595.00$586.2294,189 shs$8.93 billion
02/05/2024$601.08$588.84
-2.04%		$601.37$588.8475,026 shs$8.87 billion

Related Companies:
This page (NYSE:CHE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society