Free Trial

Lantheus (LNTH) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free LNTH Stock Alerts
$75.53
-2.65 (-3.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lantheus Stock Price Performance

5 Day
Performance
+13.51%
1 Month
Performance
+24.17%
3 Month
Performance
+39.72%
6 Month
Performance
+17.43%
Year-To-Date
Performance
+21.82%
1 Year
Performance
-19.70%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

LNTH Stock Chart for Sunday, May, 5, 2024

LNTH Chart by TradingView

Lantheus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$78.18$75.53
-3.39%		$79.97$74.951.84 million shs$5.18 billion
05/02/2024$67.39$78.18
+16.01%		$79.25$74.833.71 million shs$5.36 billion
05/01/2024$66.54$67.39
+1.28%		$69.02$65.891.48 million shs$4.62 billion
04/30/2024$67.26$66.54
-1.07%		$67.14$66.101.25 million shs$4.56 billion
04/29/2024$65.56$67.26
+2.59%		$68.49$65.761.10 million shs$4.61 billion
04/26/2024$65.20$65.56
+0.55%		$66.26$65.09584,575 shs$4.49 billion
04/25/2024$65.21$65.20
-0.02%		$65.27$63.76602,999 shs$4.47 billion
04/24/2024$64.41$65.21
+1.24%		$65.37$63.62584,986 shs$4.47 billion
04/23/2024$63.07$64.41
+2.12%		$65.54$62.59591,933 shs$4.42 billion
04/22/2024$63.81$63.07
-1.16%		$64.31$63.07652,013 shs$4.32 billion
04/19/2024$62.33$63.81
+2.37%		$64.01$61.47798,451 shs$4.37 billion
04/18/2024$61.48$62.33
+1.38%		$65.26$61.701.27 million shs$4.27 billion
04/17/2024$61.73$61.48
-0.40%		$62.92$61.46536,995 shs$4.21 billion
04/16/2024$60.25$61.73
+2.46%		$62.34$59.56569,781 shs$4.23 billion
04/15/2024$60.79$60.25
-0.89%		$61.45$59.72670,069 shs$4.13 billion
04/12/2024$61.50$60.79
-1.15%		$61.36$59.70639,222 shs$4.17 billion
04/11/2024$59.86$61.50
+2.74%		$61.97$60.19717,709 shs$4.22 billion
04/10/2024$60.42$59.86
-0.93%		$60.27$58.46469,892 shs$4.10 billion
04/09/2024$59.74$60.42
+1.14%		$61.07$59.55790,020 shs$4.14 billion
04/08/2024$60.83$59.74
-1.79%		$60.68$59.04668,917 shs$4.10 billion
04/05/2024$59.78$60.83
+1.76%		$60.94$59.12491,683 shs$4.17 billion
04/04/2024$59.19$59.78
+1.00%		$60.57$59.26575,306 shs$4.10 billion
04/03/2024$58.87$59.19
+0.54%		$60.08$58.49542,966 shs$4.06 billion
04/02/2024$60.11$58.87
-2.06%		$59.17$58.16795,206 shs$4.04 billion
04/01/2024$62.24$60.11
-3.42%		$62.24$59.65780,192 shs$4.12 billion
03/29/2024$62.24$62.24$62.47$60.301.03 million shs$4.27 billion
03/28/2024$60.46$62.24
+2.94%		$62.47$60.311.03 million shs$4.27 billion
03/27/2024$58.75$60.46
+2.91%		$60.51$59.38687,850 shs$4.14 billion
03/26/2024$59.03$58.75
-0.47%		$59.43$57.921.16 million shs$4.03 billion
03/25/2024$59.02$59.03
+0.02%		$60.25$58.851.01 million shs$4.05 billion
03/22/2024$58.72$59.02
+0.51%		$60.11$58.09836,067 shs$4.05 billion
03/21/2024$59.18$58.72
-0.78%		$59.96$58.64713,023 shs$4.03 billion
03/20/2024$58.44$59.18
+1.27%		$59.27$57.78687,603 shs$4.06 billion
03/19/2024$56.52$58.44
+3.40%		$59.42$56.521.32 million shs$4.00 billion
03/18/2024$58.17$56.52
-2.84%		$58.39$56.441.12 million shs$3.87 billion
03/15/2024$59.83$58.17
-2.77%		$60.54$57.801.49 million shs$3.99 billion
03/14/2024$59.68$59.83
+0.25%		$60.29$59.11702,662 shs$4.10 billion
03/13/2024$60.88$59.68
-1.97%		$61.28$59.52646,471 shs$4.09 billion
03/12/2024$62.72$60.88
-2.93%		$62.97$60.82641,419 shs$4.17 billion
03/11/2024$62.52$62.72
+0.32%		$63.24$61.25815,994 shs$4.30 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$62.59$62.52
-0.11%		$65.36$62.431.04 million shs$4.28 billion
03/07/2024$61.97$62.59
+1.00%		$63.11$61.41840,236 shs$4.29 billion
03/06/2024$64.44$61.97
-3.83%		$65.24$61.861.20 million shs$4.25 billion
03/05/2024$65.36$64.44
-1.41%		$65.90$63.85578,454 shs$4.42 billion
03/04/2024$64.64$65.36
+1.11%		$66.23$64.09904,406 shs$4.48 billion
03/01/2024$65.38$64.64
-1.13%		$66.42$64.30706,762 shs$4.43 billion
02/29/2024$65.37$65.38
+0.02%		$66.81$64.42680,922 shs$4.48 billion
02/28/2024$68.26$65.37
-4.23%		$67.85$64.93963,884 shs$4.48 billion
02/27/2024$68.14$68.26
+0.18%		$69.73$67.801.10 million shs$4.68 billion
02/26/2024$66.27$68.14
+2.82%		$69.16$65.811.36 million shs$4.67 billion
02/23/2024$65.05$66.27
+1.88%		$66.60$65.001.22 million shs$4.54 billion
02/22/2024$56.71$65.05
+14.71%		$65.59$61.702.55 million shs$4.46 billion
02/21/2024$56.83$56.71
-0.21%		$57.47$56.101.26 million shs$3.88 billion
02/20/2024$57.46$56.83
-1.10%		$57.84$56.54900,878 shs$3.89 billion
02/19/2024$57.46$57.46$58.24$56.40688,900 shs$3.94 billion
02/16/2024$57.75$57.46
-0.50%		$58.24$56.40685,293 shs$3.94 billion
02/15/2024$56.37$57.75
+2.45%		$58.18$56.55798,634 shs$3.96 billion
02/14/2024$54.89$56.37
+2.70%		$56.60$55.10596,326 shs$3.86 billion
02/13/2024$56.55$54.89
-2.94%		$56.06$54.69755,695 shs$3.76 billion
02/12/2024$56.14$56.55
+0.73%		$56.81$55.41794,450 shs$3.87 billion
02/09/2024$55.56$56.14
+1.04%		$56.36$55.48665,730 shs$3.85 billion
02/08/2024$54.60$55.56
+1.76%		$55.90$53.65618,065 shs$3.81 billion
02/07/2024$54.99$54.60
-0.71%		$55.64$54.56661,393 shs$3.74 billion
02/06/2024$54.06$54.99
+1.72%		$55.39$53.86691,387 shs$3.77 billion
02/05/2024$54.00$54.06
+0.11%		$54.24$52.97662,916 shs$3.70 billion

Related Companies:
This page (NASDAQ:LNTH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry