Free Trial

Neogen (NEOG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NEOG Stock Alerts
$12.14
+0.18 (+1.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neogen Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-21.47%
3 Month
Performance
-24.78%
6 Month
Performance
-20.76%
Year-To-Date
Performance
-39.63%
1 Year
Performance
-29.13%
Receive NEOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neogen and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

NEOG Stock Chart for Saturday, April, 27, 2024

NEOG Chart by TradingView

Neogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.96$12.14
+1.51%		$12.45$11.952.03 million shs$2.63 billion
04/25/2024$12.37$11.96
-3.31%		$12.19$11.822.07 million shs$2.59 billion
04/24/2024$12.31$12.37
+0.49%		$12.42$12.002.53 million shs$2.68 billion
04/23/2024$11.78$12.31
+4.50%		$12.41$11.772.66 million shs$2.67 billion
04/22/2024$11.61$11.78
+1.46%		$11.85$11.462.05 million shs$2.55 billion
04/19/2024$11.93$11.61
-2.68%		$12.13$11.511.86 million shs$2.51 billion
04/18/2024$12.14$11.93
-1.73%		$12.20$11.802.89 million shs$2.58 billion
04/17/2024$12.16$12.14
-0.16%		$12.51$11.913.14 million shs$2.63 billion
04/16/2024$12.01$12.16
+1.25%		$12.21$11.742.59 million shs$2.63 billion
04/15/2024$12.38$12.01
-2.99%		$12.39$11.952.98 million shs$2.60 billion
04/12/2024$13.00$12.38
-4.77%		$13.03$12.254.25 million shs$2.68 billion
04/11/2024$12.50$13.00
+4.00%		$13.19$12.475.01 million shs$2.81 billion
04/10/2024$13.04$12.50
-4.14%		$12.86$12.184.73 million shs$2.71 billion
04/09/2024$14.38$13.04
-9.32%		$13.69$12.617.79 million shs$2.82 billion
04/08/2024$14.35$14.38
+0.21%		$14.46$14.181.66 million shs$3.11 billion
04/05/2024$14.08$14.35
+1.92%		$14.42$13.992.22 million shs$3.11 billion
04/04/2024$14.26$14.08
-1.26%		$14.63$13.952.94 million shs$3.05 billion
04/03/2024$14.49$14.26
-1.59%		$14.61$14.232.60 million shs$3.09 billion
04/02/2024$15.08$14.49
-3.91%		$14.93$14.311.68 million shs$3.14 billion
04/01/2024$15.78$15.08
-4.44%		$15.80$15.021.09 million shs$3.27 billion
03/29/2024$15.78$15.78$15.96$15.511.28 million shs$3.42 billion
03/28/2024$15.46$15.78
+2.07%		$15.96$15.511.28 million shs$3.42 billion
03/27/2024$15.00$15.46
+3.07%		$15.46$15.001.10 million shs$3.35 billion
03/26/2024$15.19$15.00
-1.25%		$15.34$14.851.33 million shs$3.25 billion
03/25/2024$15.21$15.19
-0.13%		$15.38$15.12988,652 shs$3.29 billion
03/22/2024$15.45$15.21
-1.55%		$15.61$15.001.31 million shs$3.29 billion
03/21/2024$15.60$15.45
-0.96%		$15.93$15.441.49 million shs$3.35 billion
03/20/2024$15.11$15.60
+3.24%		$15.67$15.061.13 million shs$3.38 billion
03/19/2024$15.07$15.11
+0.27%		$15.26$15.031.35 million shs$3.27 billion
03/18/2024$15.18$15.07
-0.72%		$15.27$15.041.29 million shs$3.26 billion
03/15/2024$15.25$15.18
-0.46%		$15.36$15.123.15 million shs$3.29 billion
03/14/2024$15.61$15.25
-2.31%		$15.76$15.001.54 million shs$3.30 billion
03/13/2024$15.92$15.61
-1.95%		$16.26$15.571.27 million shs$3.38 billion
03/12/2024$16.19$15.92
-1.67%		$16.30$15.731.15 million shs$3.45 billion
03/11/2024$16.37$16.19
-1.10%		$16.63$16.141.29 million shs$3.51 billion
03/08/2024$16.76$16.37
-2.33%		$17.34$16.281.40 million shs$3.54 billion
03/07/2024$16.73$16.76
+0.18%		$17.05$16.661.42 million shs$3.63 billion
03/06/2024$16.76$16.73
-0.18%		$17.01$16.54864,769 shs$3.62 billion
03/05/2024$17.24$16.76
-2.78%		$17.26$16.751.21 million shs$3.63 billion
03/04/2024$17.19$17.24
+0.29%		$17.44$17.20816,803 shs$3.73 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$17.19$17.19$17.44$16.86958,793 shs$3.72 billion
02/29/2024$17.12$17.19
+0.41%		$17.73$17.061.34 million shs$3.72 billion
02/28/2024$17.27$17.12
-0.87%		$17.50$17.011.08 million shs$3.71 billion
02/27/2024$16.86$17.27
+2.43%		$17.34$16.861.02 million shs$3.74 billion
02/26/2024$16.96$16.86
-0.59%		$17.07$16.74903,537 shs$3.65 billion
02/23/2024$17.21$16.96
-1.45%		$17.21$16.871.00 million shs$3.67 billion
02/22/2024$17.16$17.21
+0.29%		$17.40$17.001.47 million shs$3.73 billion
02/21/2024$17.25$17.16
-0.52%		$17.21$16.761.22 million shs$3.72 billion
02/20/2024$17.64$17.25
-2.21%		$17.60$17.151.31 million shs$3.73 billion
02/19/2024$17.64$17.64$17.83$17.261.38 million shs$3.82 billion
02/16/2024$17.52$17.64
+0.68%		$17.84$17.261.38 million shs$3.82 billion
02/15/2024$16.94$17.52
+3.42%		$17.54$17.091.23 million shs$3.79 billion
02/14/2024$16.44$16.94
+3.04%		$17.11$16.491.43 million shs$3.67 billion
02/13/2024$17.57$16.44
-6.43%		$17.44$16.113.68 million shs$3.56 billion
02/12/2024$16.55$17.57
+6.16%		$17.73$15.952.18 million shs$3.80 billion
02/09/2024$16.26$16.55
+1.78%		$16.55$16.141.13 million shs$3.58 billion
02/08/2024$16.02$16.26
+1.50%		$16.31$15.801.40 million shs$3.52 billion
02/07/2024$15.51$16.02
+3.29%		$16.17$15.321.96 million shs$3.47 billion
02/06/2024$15.06$15.51
+2.99%		$15.52$14.951.71 million shs$3.36 billion
02/05/2024$15.63$15.06
-3.65%		$15.56$15.021.70 million shs$3.26 billion
02/02/2024$15.30$15.63
+2.16%		$15.77$14.762.58 million shs$3.38 billion
02/01/2024$15.50$15.30
-1.29%		$15.61$15.195.26 million shs$3.31 billion
01/31/2024$15.93$15.50
-2.70%		$16.09$15.492.10 million shs$3.36 billion
01/30/2024$16.12$15.93
-1.18%		$16.10$15.781.62 million shs$3.45 billion
01/29/2024$16.14$16.12
-0.12%		$16.25$15.922.93 million shs$3.49 billion
01/26/2024$16.20$16.14
-0.37%		$16.57$16.062.37 million shs$3.49 billion

Related Companies:
This page (NASDAQ:NEOG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders