Free Trial

PROCEPT BioRobotics (PRCT) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PRCT Stock Alerts
$62.65
-0.35 (-0.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PROCEPT BioRobotics Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+23.55%
3 Month
Performance
+24.01%
6 Month
Performance
+102.10%
Year-To-Date
Performance
+49.49%
1 Year
Performance
+107.59%
Receive PRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PRCT Stock Chart for Sunday, May, 12, 2024

PRCT Chart by TradingView

PROCEPT BioRobotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$63.00$62.65
-0.56%		$64.39$61.99411,370 shs$3.22 billion
05/09/2024$60.36$63.00
+4.37%		$63.22$60.14442,360 shs$3.24 billion
05/08/2024$62.79$60.36
-3.87%		$63.87$60.16602,637 shs$3.10 billion
05/07/2024$61.43$62.79
+2.21%		$63.07$61.04679,194 shs$3.23 billion
05/06/2024$64.31$61.43
-4.48%		$65.00$60.601.07 million shs$3.16 billion
05/03/2024$61.74$64.31
+4.16%		$64.89$60.671.14 million shs$3.31 billion
05/02/2024$60.61$61.74
+1.86%		$62.93$59.271.02 million shs$3.17 billion
05/01/2024$52.98$60.61
+14.40%		$63.26$53.952.13 million shs$3.12 billion
04/30/2024$52.05$52.98
+1.79%		$54.00$51.53875,721 shs$2.72 billion
04/29/2024$51.83$52.05
+0.42%		$53.28$51.99593,647 shs$2.68 billion
04/26/2024$52.28$51.83
-0.86%		$52.77$51.07586,473 shs$2.66 billion
04/25/2024$52.48$52.28
-0.38%		$52.96$50.63498,157 shs$2.69 billion
04/24/2024$53.75$52.48
-2.36%		$54.79$51.95519,732 shs$2.67 billion
04/23/2024$51.19$53.75
+5.00%		$54.20$49.00617,846 shs$2.74 billion
04/22/2024$50.19$51.19
+1.99%		$52.12$50.02479,004 shs$2.61 billion
04/19/2024$51.08$50.19
-1.74%		$51.56$48.50553,395 shs$2.56 billion
04/18/2024$51.79$51.08
-1.37%		$53.93$50.96635,935 shs$2.60 billion
04/17/2024$51.99$51.79
-0.38%		$53.26$51.57725,914 shs$2.64 billion
04/16/2024$50.60$51.99
+2.75%		$52.20$49.75579,662 shs$2.65 billion
04/15/2024$50.71$50.60
-0.22%		$52.69$50.31603,247 shs$2.58 billion
04/12/2024$53.32$50.71
-4.89%		$52.92$50.37419,506 shs$2.58 billion
04/11/2024$52.23$53.32
+2.09%		$54.50$52.50509,277 shs$2.72 billion
04/10/2024$51.66$52.23
+1.10%		$52.31$49.97444,081 shs$2.66 billion
04/09/2024$49.41$51.66
+4.55%		$51.74$49.23470,301 shs$2.63 billion
04/08/2024$47.04$49.41
+5.04%		$49.56$46.99433,904 shs$2.52 billion
04/05/2024$45.73$47.04
+2.86%		$48.53$45.68601,167 shs$2.40 billion
04/04/2024$46.55$45.73
-1.76%		$47.21$45.56278,349 shs$2.33 billion
04/03/2024$46.56$46.55
-0.02%		$47.65$46.13428,144 shs$2.37 billion
04/02/2024$47.00$46.56
-0.94%		$47.27$45.64338,044 shs$2.37 billion
04/01/2024$49.42$47.00
-4.90%		$49.85$46.76630,959 shs$2.40 billion
03/29/2024$49.42$49.42$50.42$48.89555,752 shs$2.52 billion
03/28/2024$48.84$49.42
+1.19%		$50.42$48.89555,747 shs$2.52 billion
03/27/2024$46.43$48.84
+5.19%		$48.86$46.71395,173 shs$2.49 billion
03/26/2024$47.01$46.43
-1.23%		$47.62$46.05289,045 shs$2.37 billion
03/25/2024$47.67$47.01
-1.38%		$48.72$46.80303,227 shs$2.40 billion
03/22/2024$48.80$47.67
-2.32%		$49.57$47.61310,538 shs$2.43 billion
03/21/2024$48.53$48.80
+0.56%		$50.13$48.22709,426 shs$2.49 billion
03/20/2024$50.06$48.53
-3.06%		$50.38$48.45393,230 shs$2.47 billion
03/19/2024$48.70$50.06
+2.79%		$50.53$48.34282,691 shs$2.55 billion
03/18/2024$47.59$48.70
+2.33%		$49.94$47.01500,192 shs$2.48 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$47.69$47.59
-0.21%		$47.97$46.86527,074 shs$2.43 billion
03/14/2024$50.18$47.69
-4.96%		$49.76$47.44422,888 shs$2.43 billion
03/13/2024$48.65$50.18
+3.14%		$50.42$48.72501,629 shs$2.56 billion
03/12/2024$48.29$48.65
+0.75%		$48.74$47.15441,802 shs$2.48 billion
03/11/2024$49.28$48.29
-2.01%		$49.08$46.06479,037 shs$2.46 billion
03/08/2024$49.28$49.28$50.70$49.03659,985 shs$2.51 billion
03/07/2024$47.17$49.28
+4.47%		$49.33$47.41391,048 shs$2.51 billion
03/06/2024$46.38$47.17
+1.70%		$47.47$45.89521,095 shs$2.40 billion
03/05/2024$47.86$46.38
-3.09%		$47.70$45.61522,678 shs$2.36 billion
03/04/2024$49.06$47.86
-2.45%		$49.28$47.75348,405 shs$2.44 billion
03/01/2024$48.34$49.06
+1.49%		$49.57$48.00629,569 shs$2.48 billion
02/29/2024$49.39$48.34
-2.13%		$50.79$46.52790,942 shs$2.44 billion
02/28/2024$50.75$49.39
-2.68%		$52.18$45.201.21 million shs$2.49 billion
02/27/2024$48.84$50.75
+3.91%		$51.01$48.68804,224 shs$2.56 billion
02/26/2024$48.83$48.84
+0.02%		$50.22$48.36564,192 shs$2.47 billion
02/23/2024$49.16$48.83
-0.67%		$50.26$48.35318,162 shs$2.47 billion
02/22/2024$48.53$49.16
+1.30%		$49.98$48.53356,457 shs$2.48 billion
02/21/2024$48.98$48.53
-0.92%		$49.36$47.42358,640 shs$2.45 billion
02/20/2024$49.97$48.98
-1.98%		$49.81$48.39384,487 shs$2.47 billion
02/19/2024$49.97$49.97$51.90$47.73465,500 shs$2.52 billion
02/16/2024$49.42$49.97
+1.11%		$51.90$47.73465,440 shs$2.52 billion
02/15/2024$50.38$49.42
-1.91%		$51.39$48.50618,433 shs$2.50 billion
02/14/2024$48.78$50.38
+3.28%		$50.56$49.06464,108 shs$2.54 billion
02/13/2024$50.52$48.78
-3.44%		$51.12$47.11547,398 shs$2.46 billion
02/12/2024$49.94$50.52
+1.16%		$51.18$49.10469,947 shs$2.55 billion

Related Companies:
This page (NASDAQ:PRCT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company