Free Trial

Inari Medical (NARI) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NARI Stock Alerts
$43.75
+1.26 (+2.97%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inari Medical Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+7.28%
3 Month
Performance
-24.56%
6 Month
Performance
-17.87%
Year-To-Date
Performance
-32.61%
1 Year
Performance
-38.38%
Receive NARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

NARI Stock Chart for Sunday, May, 12, 2024

NARI Chart by TradingView

Inari Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$42.49$43.75
+2.97%		$43.78$42.181.01 million shs$2.54 billion
05/09/2024$41.82$42.49
+1.60%		$42.86$41.821.26 million shs$2.47 billion
05/08/2024$42.81$41.82
-2.31%		$42.70$41.48704,847 shs$2.43 billion
05/07/2024$41.84$42.81
+2.32%		$43.12$41.76922,532 shs$2.49 billion
05/06/2024$42.03$41.84
-0.45%		$42.51$41.37910,388 shs$2.43 billion
05/03/2024$41.99$42.03
+0.10%		$42.78$41.071.06 million shs$2.44 billion
05/02/2024$41.60$41.99
+0.94%		$42.99$41.691.51 million shs$2.43 billion
05/01/2024$37.34$41.60
+11.41%		$45.41$41.363.35 million shs$2.41 billion
04/30/2024$37.95$37.34
-1.61%		$38.54$37.242.02 million shs$2.16 billion
04/29/2024$38.42$37.95
-1.22%		$39.26$37.321.76 million shs$2.20 billion
04/26/2024$38.07$38.42
+0.92%		$38.97$37.971.12 million shs$2.23 billion
04/25/2024$38.18$38.07
-0.29%		$38.57$37.46873,494 shs$2.21 billion
04/24/2024$37.11$38.18
+2.88%		$39.23$37.041.37 million shs$2.21 billion
04/23/2024$37.93$37.11
-2.16%		$38.36$36.811.53 million shs$2.15 billion
04/22/2024$38.59$37.93
-1.71%		$38.71$36.731.14 million shs$2.20 billion
04/19/2024$38.64$38.59
-0.13%		$39.15$38.01802,173 shs$2.24 billion
04/18/2024$38.70$38.64
-0.16%		$39.23$37.92796,789 shs$2.24 billion
04/17/2024$39.10$38.70
-1.02%		$39.77$38.48656,962 shs$2.24 billion
04/16/2024$39.49$39.10
-0.99%		$40.01$38.351.07 million shs$2.27 billion
04/15/2024$40.78$39.49
-3.16%		$40.82$39.111.23 million shs$2.29 billion
04/12/2024$41.52$40.78
-1.78%		$41.57$40.51588,663 shs$2.36 billion
04/11/2024$43.07$41.52
-3.60%		$43.54$41.41785,161 shs$2.41 billion
04/10/2024$43.17$43.07
-0.23%		$43.09$42.05604,529 shs$2.50 billion
04/09/2024$42.74$43.17
+1.01%		$43.30$42.58875,532 shs$2.50 billion
04/08/2024$42.14$42.74
+1.42%		$42.90$41.54800,445 shs$2.48 billion
04/05/2024$42.34$42.14
-0.47%		$43.07$41.95981,072 shs$2.44 billion
04/04/2024$43.23$42.34
-2.06%		$44.40$42.331.00 million shs$2.45 billion
04/03/2024$46.18$43.23
-6.39%		$46.05$42.642.48 million shs$2.51 billion
04/02/2024$47.18$46.18
-2.12%		$47.38$45.731.02 million shs$2.68 billion
04/01/2024$47.98$47.18
-1.67%		$48.26$46.34932,722 shs$2.73 billion
03/29/2024$47.98$47.98$49.05$47.2510.29 million shs$2.78 billion
03/28/2024$47.40$47.98
+1.22%		$49.05$47.2510.14 million shs$2.78 billion
03/27/2024$46.11$47.40
+2.80%		$48.34$45.552.15 million shs$2.75 billion
03/26/2024$42.39$46.11
+8.78%		$46.39$43.252.62 million shs$2.67 billion
03/25/2024$44.32$42.39
-4.35%		$45.04$41.641.13 million shs$2.46 billion
03/22/2024$45.22$44.32
-1.99%		$45.56$43.75914,199 shs$2.57 billion
03/21/2024$45.75$45.22
-1.16%		$47.60$44.921.35 million shs$2.62 billion
03/20/2024$45.25$45.75
+1.10%		$46.58$44.651.51 million shs$2.65 billion
03/19/2024$41.63$45.25
+8.70%		$45.95$41.251.99 million shs$2.62 billion
03/18/2024$40.65$41.63
+2.41%		$42.23$40.491.01 million shs$2.41 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$40.73$40.65
-0.20%		$40.79$39.901.11 million shs$2.36 billion
03/14/2024$41.11$40.73
-0.92%		$41.89$40.40815,136 shs$2.36 billion
03/13/2024$41.88$41.11
-1.84%		$42.76$40.98691,404 shs$2.38 billion
03/12/2024$42.49$41.88
-1.44%		$42.53$41.24839,013 shs$2.43 billion
03/11/2024$42.99$42.49
-1.16%		$43.24$41.781.40 million shs$2.46 billion
03/08/2024$42.28$42.99
+1.68%		$43.03$41.34727,964 shs$2.49 billion
03/07/2024$42.98$42.28
-1.63%		$43.77$42.10956,839 shs$2.45 billion
03/06/2024$40.82$42.98
+5.29%		$43.73$41.261.81 million shs$2.49 billion
03/05/2024$44.01$40.82
-7.25%		$43.55$40.811.94 million shs$2.37 billion
03/04/2024$45.40$44.01
-3.06%		$45.92$43.981.66 million shs$2.53 billion
03/01/2024$46.12$45.40
-1.56%		$46.67$44.403.02 million shs$2.61 billion
02/29/2024$58.26$46.12
-20.84%		$51.00$45.186.33 million shs$2.66 billion
02/28/2024$58.27$58.26
-0.02%		$59.13$57.281.04 million shs$3.36 billion
02/27/2024$56.37$58.27
+3.37%		$58.82$56.09676,946 shs$3.36 billion
02/26/2024$57.09$56.37
-1.26%		$57.45$55.45880,029 shs$3.25 billion
02/23/2024$57.10$57.09
-0.02%		$58.05$56.05655,270 shs$3.29 billion
02/22/2024$57.14$57.10
-0.07%		$58.02$56.01625,618 shs$3.29 billion
02/21/2024$58.11$57.14
-1.67%		$58.04$57.00452,945 shs$3.29 billion
02/20/2024$58.44$58.11
-0.56%		$58.84$57.45375,565 shs$3.35 billion
02/19/2024$58.44$58.44$59.30$58.31332,800 shs$3.37 billion
02/16/2024$59.03$58.44
-1.00%		$59.23$58.31332,766 shs$3.37 billion
02/15/2024$58.24$59.03
+1.36%		$59.54$58.48570,382 shs$3.40 billion
02/14/2024$57.46$58.24
+1.36%		$58.27$56.92644,026 shs$3.35 billion
02/13/2024$57.99$57.46
-0.91%		$58.53$56.56579,839 shs$3.31 billion
02/12/2024$58.91$57.99
-1.56%		$59.29$57.58567,141 shs$3.34 billion

Related Companies:
This page (NASDAQ:NARI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research