QuidelOrtho (QDEL) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free QDEL Stock Alerts $40.55 +1.19 (+3.02%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability QuidelOrtho Stock Price Performance5 Day Performance+2.17%1 Month Performance-15.42%3 Month Performance-42.39%6 Month Performance-32.59%Year-To-Date Performance-44.98%1 Year Performance-54.92% Receive QDEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. QDEL Stock Chart for Tuesday, April, 30, 2024 QDEL Chart by TradingView QuidelOrtho Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$39.36$40.55+3.02%$40.72$38.51942,360 shs$2.71 billion04/29/2024$39.64$39.36-0.71%$41.27$39.17795,960 shs$2.63 billion04/26/2024$39.69$39.64-0.13%$40.41$39.30546,985 shs$2.65 billion04/25/2024$40.82$39.69-2.77%$40.75$38.91913,663 shs$2.65 billion04/24/2024$40.40$40.82+1.04%$40.84$39.18944,800 shs$2.73 billion04/23/2024$39.08$40.40+3.38%$40.82$38.981.19 million shs$2.70 billion Get the Latest News and Ratings for QDEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$39.12$39.08-0.10%$39.61$38.33907,832 shs$2.61 billion04/19/2024$38.26$39.12+2.25%$39.47$37.781.11 million shs$2.62 billion04/18/2024$38.71$38.26-1.16%$39.09$38.101.04 million shs$2.56 billion04/17/2024$40.30$38.71-3.95%$40.35$38.67754,587 shs$2.59 billion04/16/2024$41.45$40.30-2.77%$41.18$39.86807,209 shs$2.70 billion04/15/2024$42.17$41.45-1.71%$42.45$41.23551,123 shs$2.77 billion04/12/2024$42.98$42.17-1.88%$43.10$42.00597,956 shs$2.82 billion04/11/2024$43.99$42.98-2.30%$44.85$42.67641,462 shs$2.87 billion04/10/2024$44.63$43.99-1.43%$44.45$43.00711,905 shs$2.94 billion04/09/2024$43.35$44.63+2.95%$44.95$43.67851,993 shs$2.98 billion04/08/2024$42.70$43.35+1.52%$43.63$42.64583,084 shs$2.90 billion04/05/2024$42.68$42.70+0.05%$43.30$41.97805,115 shs$2.86 billion04/04/2024$42.53$42.68+0.35%$44.22$42.461.34 million shs$2.85 billion04/03/2024$42.15$42.53+0.90%$42.73$41.921.50 million shs$2.84 billion04/02/2024$47.00$42.15-10.32%$47.17$41.752.44 million shs$2.82 billion04/01/2024$47.94$47.00-1.96%$47.94$46.53728,178 shs$3.14 billion03/29/2024$47.94$47.94$49.08$47.87522,613 shs$3.20 billion03/28/2024$48.26$47.94-0.66%$49.06$47.87522,613 shs$3.20 billion03/27/2024$47.00$48.26+2.68%$48.44$46.92703,274 shs$3.23 billion03/26/2024$47.47$47.00-0.99%$47.76$46.871.02 million shs$3.14 billion03/25/2024$46.80$47.47+1.43%$47.89$47.02810,651 shs$3.17 billion03/22/2024$47.31$46.80-1.08%$47.69$46.62541,808 shs$3.13 billion03/21/2024$47.42$47.31-0.23%$48.40$47.01602,106 shs$3.16 billion03/20/2024$48.38$47.42-1.98%$48.50$46.73895,216 shs$3.17 billion03/19/2024$49.00$48.38-1.27%$49.19$48.20800,621 shs$3.23 billion03/18/2024$48.41$49.00+1.22%$49.12$47.15938,031 shs$3.28 billion03/15/2024$47.48$48.41+1.96%$48.63$46.961.44 million shs$3.24 billion03/14/2024$47.26$47.48+0.47%$47.49$45.721.07 million shs$3.17 billion03/13/2024$46.82$47.26+0.95%$47.97$46.71837,232 shs$3.16 billion03/12/2024$46.79$46.82+0.05%$48.31$45.661.30 million shs$3.13 billion03/11/2024$46.26$46.79+1.15%$47.51$46.32988,186 shs$3.13 billion03/08/2024$44.73$46.26+3.42%$46.82$44.691.25 million shs$3.09 billion03/07/2024$42.87$44.73+4.34%$45.25$43.361.15 million shs$2.99 billion03/06/2024$42.94$42.87-0.16%$43.39$42.31776,266 shs$2.87 billionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/05/2024$44.33$42.94-3.14%$44.91$42.86689,096 shs$2.87 billion03/04/2024$45.53$44.33-2.64%$44.83$43.91760,189 shs$2.96 billion03/01/2024$45.60$45.53-0.15%$46.23$45.16516,934 shs$3.04 billion02/29/2024$45.10$45.60+1.11%$46.03$45.25903,134 shs$3.05 billion02/28/2024$46.80$45.10-3.63%$46.54$45.00747,547 shs$3.01 billion02/27/2024$45.87$46.80+2.03%$48.34$46.29978,926 shs$3.13 billion02/26/2024$46.89$45.87-2.18%$46.98$45.481.27 million shs$3.07 billion02/23/2024$46.55$46.89+0.73%$47.47$45.621.02 million shs$3.13 billion02/22/2024$49.48$46.55-5.92%$49.43$46.071.54 million shs$3.11 billion02/21/2024$46.59$49.48+6.20%$49.56$46.283.75 million shs$3.31 billion02/20/2024$41.76$46.59+11.57%$46.63$42.003.24 million shs$3.11 billion02/19/2024$41.76$41.76$43.96$41.752.59 million shs$2.79 billion02/16/2024$43.98$41.76-5.05%$43.96$41.752.52 million shs$2.79 billion02/15/2024$45.27$43.98-2.85%$45.94$43.333.36 million shs$2.94 billion02/14/2024$66.77$45.27-32.20%$48.22$43.1210.12 million shs$3.02 billion02/13/2024$69.54$66.77-3.98%$68.85$66.301.21 million shs$4.46 billion02/12/2024$68.15$69.54+2.04%$69.83$67.30484,150 shs$4.65 billion02/09/2024$67.02$68.15+1.69%$68.35$66.51658,755 shs$4.55 billion02/08/2024$67.64$67.02-0.92%$68.04$66.86716,006 shs$4.48 billion02/07/2024$68.82$67.64-1.71%$68.87$67.27426,143 shs$4.52 billion02/06/2024$67.81$68.82+1.49%$69.56$67.48439,984 shs$4.60 billion02/05/2024$68.34$67.81-0.78%$68.24$66.76510,157 shs$4.53 billion02/02/2024$69.45$68.34-1.60%$69.05$67.16365,032 shs$4.57 billion02/01/2024$68.51$69.45+1.37%$70.05$68.07367,528 shs$4.64 billion01/31/2024$70.39$68.51-2.67%$70.47$68.35446,898 shs$4.58 billion01/30/2024$71.53$70.39-1.59%$71.41$70.05297,230 shs$4.70 billion01/29/2024$70.36$71.53+1.66%$71.57$70.02301,799 shs$4.78 billion Related Companies: Neogen Stock Price Chart Celldex Therapeutics Stock Price Chart Intellia Therapeutics Stock Price Chart Myriad Genetics Stock Price Chart Lantheus Stock Price Chart Summit Therapeutics Stock Price Chart Hims & Hers Health Stock Price Chart Janux Therapeutics Stock Price Chart Indivior Stock Price Chart Certara Stock Price Chart Receive QDEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QDEL) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTITrump’s last act as President Porter & CompanyJeff Bezos Just Humiliated Elon MuskInvestorPlaceElon Musk Secret Crypto Plot ExposedCrypto 101 MediaREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuidelOrtho Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.