QuidelOrtho (QDEL) Stock Chart & Stock Price History

$40.55
+1.19 (+3.02%)
(As of 04/30/2024 ET)

QuidelOrtho Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-15.42%
3 Month
Performance
-42.39%
6 Month
Performance
-32.59%
Year-To-Date
Performance
-44.98%
1 Year
Performance
-54.92%
Receive QDEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter

QDEL Stock Chart for Tuesday, April, 30, 2024

QuidelOrtho Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$39.36$40.55
+3.02%
$40.72$38.51942,360 shs$2.71 billion
04/29/2024$39.64$39.36
-0.71%
$41.27$39.17795,960 shs$2.63 billion
04/26/2024$39.69$39.64
-0.13%
$40.41$39.30546,985 shs$2.65 billion
04/25/2024$40.82$39.69
-2.77%
$40.75$38.91913,663 shs$2.65 billion
04/24/2024$40.40$40.82
+1.04%
$40.84$39.18944,800 shs$2.73 billion
04/23/2024$39.08$40.40
+3.38%
$40.82$38.981.19 million shs$2.70 billion
04/22/2024$39.12$39.08
-0.10%
$39.61$38.33907,832 shs$2.61 billion
04/19/2024$38.26$39.12
+2.25%
$39.47$37.781.11 million shs$2.62 billion
04/18/2024$38.71$38.26
-1.16%
$39.09$38.101.04 million shs$2.56 billion
04/17/2024$40.30$38.71
-3.95%
$40.35$38.67754,587 shs$2.59 billion
04/16/2024$41.45$40.30
-2.77%
$41.18$39.86807,209 shs$2.70 billion
04/15/2024$42.17$41.45
-1.71%
$42.45$41.23551,123 shs$2.77 billion
04/12/2024$42.98$42.17
-1.88%
$43.10$42.00597,956 shs$2.82 billion
04/11/2024$43.99$42.98
-2.30%
$44.85$42.67641,462 shs$2.87 billion
04/10/2024$44.63$43.99
-1.43%
$44.45$43.00711,905 shs$2.94 billion
04/09/2024$43.35$44.63
+2.95%
$44.95$43.67851,993 shs$2.98 billion
04/08/2024$42.70$43.35
+1.52%
$43.63$42.64583,084 shs$2.90 billion
04/05/2024$42.68$42.70
+0.05%
$43.30$41.97805,115 shs$2.86 billion
04/04/2024$42.53$42.68
+0.35%
$44.22$42.461.34 million shs$2.85 billion
04/03/2024$42.15$42.53
+0.90%
$42.73$41.921.50 million shs$2.84 billion
04/02/2024$47.00$42.15
-10.32%
$47.17$41.752.44 million shs$2.82 billion
04/01/2024$47.94$47.00
-1.96%
$47.94$46.53728,178 shs$3.14 billion
03/29/2024$47.94$47.94$49.08$47.87522,613 shs$3.20 billion
03/28/2024$48.26$47.94
-0.66%
$49.06$47.87522,613 shs$3.20 billion
03/27/2024$47.00$48.26
+2.68%
$48.44$46.92703,274 shs$3.23 billion
03/26/2024$47.47$47.00
-0.99%
$47.76$46.871.02 million shs$3.14 billion
03/25/2024$46.80$47.47
+1.43%
$47.89$47.02810,651 shs$3.17 billion
03/22/2024$47.31$46.80
-1.08%
$47.69$46.62541,808 shs$3.13 billion
03/21/2024$47.42$47.31
-0.23%
$48.40$47.01602,106 shs$3.16 billion
03/20/2024$48.38$47.42
-1.98%
$48.50$46.73895,216 shs$3.17 billion
03/19/2024$49.00$48.38
-1.27%
$49.19$48.20800,621 shs$3.23 billion
03/18/2024$48.41$49.00
+1.22%
$49.12$47.15938,031 shs$3.28 billion
03/15/2024$47.48$48.41
+1.96%
$48.63$46.961.44 million shs$3.24 billion
03/14/2024$47.26$47.48
+0.47%
$47.49$45.721.07 million shs$3.17 billion
03/13/2024$46.82$47.26
+0.95%
$47.97$46.71837,232 shs$3.16 billion
03/12/2024$46.79$46.82
+0.05%
$48.31$45.661.30 million shs$3.13 billion
03/11/2024$46.26$46.79
+1.15%
$47.51$46.32988,186 shs$3.13 billion
03/08/2024$44.73$46.26
+3.42%
$46.82$44.691.25 million shs$3.09 billion
03/07/2024$42.87$44.73
+4.34%
$45.25$43.361.15 million shs$2.99 billion
03/06/2024$42.94$42.87
-0.16%
$43.39$42.31776,266 shs$2.87 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$44.33$42.94
-3.14%
$44.91$42.86689,096 shs$2.87 billion
03/04/2024$45.53$44.33
-2.64%
$44.83$43.91760,189 shs$2.96 billion
03/01/2024$45.60$45.53
-0.15%
$46.23$45.16516,934 shs$3.04 billion
02/29/2024$45.10$45.60
+1.11%
$46.03$45.25903,134 shs$3.05 billion
02/28/2024$46.80$45.10
-3.63%
$46.54$45.00747,547 shs$3.01 billion
02/27/2024$45.87$46.80
+2.03%
$48.34$46.29978,926 shs$3.13 billion
02/26/2024$46.89$45.87
-2.18%
$46.98$45.481.27 million shs$3.07 billion
02/23/2024$46.55$46.89
+0.73%
$47.47$45.621.02 million shs$3.13 billion
02/22/2024$49.48$46.55
-5.92%
$49.43$46.071.54 million shs$3.11 billion
02/21/2024$46.59$49.48
+6.20%
$49.56$46.283.75 million shs$3.31 billion
02/20/2024$41.76$46.59
+11.57%
$46.63$42.003.24 million shs$3.11 billion
02/19/2024$41.76$41.76$43.96$41.752.59 million shs$2.79 billion
02/16/2024$43.98$41.76
-5.05%
$43.96$41.752.52 million shs$2.79 billion
02/15/2024$45.27$43.98
-2.85%
$45.94$43.333.36 million shs$2.94 billion
02/14/2024$66.77$45.27
-32.20%
$48.22$43.1210.12 million shs$3.02 billion
02/13/2024$69.54$66.77
-3.98%
$68.85$66.301.21 million shs$4.46 billion
02/12/2024$68.15$69.54
+2.04%
$69.83$67.30484,150 shs$4.65 billion
02/09/2024$67.02$68.15
+1.69%
$68.35$66.51658,755 shs$4.55 billion
02/08/2024$67.64$67.02
-0.92%
$68.04$66.86716,006 shs$4.48 billion
02/07/2024$68.82$67.64
-1.71%
$68.87$67.27426,143 shs$4.52 billion
02/06/2024$67.81$68.82
+1.49%
$69.56$67.48439,984 shs$4.60 billion
02/05/2024$68.34$67.81
-0.78%
$68.24$66.76510,157 shs$4.53 billion
02/02/2024$69.45$68.34
-1.60%
$69.05$67.16365,032 shs$4.57 billion
02/01/2024$68.51$69.45
+1.37%
$70.05$68.07367,528 shs$4.64 billion
01/31/2024$70.39$68.51
-2.67%
$70.47$68.35446,898 shs$4.58 billion
01/30/2024$71.53$70.39
-1.59%
$71.41$70.05297,230 shs$4.70 billion
01/29/2024$70.36$71.53
+1.66%
$71.57$70.02301,799 shs$4.78 billion

This page (NASDAQ:QDEL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners