Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free QDEL Stock Alerts

QuidelOrtho (QDEL) Stock Chart & Stock Price History

QuidelOrtho logo
$38.05
-0.94 (-2.41%)
(As of 10/31/2024 ET)
Compare

QuidelOrtho Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-14.82%
3 Month
Performance
-1.15%
6 Month
Performance
-4.22%
Year-To-Date
Performance
-47.30%
1 Year
Performance
-36.41%
Receive QDEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

QDEL Stock Chart for Thursday, October, 31, 2024

QDEL Chart by TradingView

QuidelOrtho Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$38.37$38.99
+1.62%		$39.63$38.18459,338 shs$2.62 billion
10/29/2024$38.73$38.37
-0.93%		$38.71$38.11417,370 shs$2.58 billion
10/28/2024$38.68$38.73
+0.13%		$39.51$38.51442,749 shs$2.60 billion
10/25/2024$38.79$38.68
-0.28%		$39.50$38.29460,462 shs$2.60 billion
10/24/2024$38.89$38.79
-0.26%		$39.85$38.68306,036 shs$2.61 billion
10/23/2024$39.65$38.89
-1.92%		$39.54$38.50448,463 shs$2.61 billion
10/22/2024$39.84$39.65
-0.48%		$40.12$39.46365,875 shs$2.67 billion
10/21/2024$40.83$39.84
-2.42%		$40.91$39.24576,769 shs$2.67 billion
10/18/2024$40.07$40.83
+1.90%		$41.00$39.08601,348 shs$2.75 billion
10/17/2024$39.98$40.07
+0.23%		$40.54$39.39601,603 shs$2.68 billion
10/16/2024$40.20$39.98
-0.55%		$40.38$38.64953,954 shs$2.68 billion
10/15/2024$40.49$40.20
-0.72%		$40.72$39.88716,550 shs$2.69 billion
10/14/2024$41.05$40.49
-1.36%		$41.34$40.32714,499 shs$2.71 billion
10/11/2024$41.97$41.05
-2.19%		$42.39$40.96902,642 shs$2.76 billion
10/10/2024$42.74$41.97
-1.80%		$42.79$41.84405,121 shs$2.81 billion
10/09/2024$42.16$42.74
+1.38%		$43.17$42.04613,435 shs$2.86 billion
10/08/2024$43.58$42.16
-3.26%		$43.70$42.10446,672 shs$2.82 billion
10/07/2024$43.77$43.58
-0.43%		$43.93$43.00333,767 shs$2.93 billion
10/04/2024$43.45$43.77
+0.74%		$43.84$42.92427,839 shs$2.93 billion
10/03/2024$44.45$43.45
-2.25%		$44.08$43.20304,561 shs$2.92 billion
10/02/2024$44.21$44.45
+0.54%		$44.76$43.76359,547 shs$2.99 billion
10/01/2024$45.60$44.21
-3.05%		$45.77$44.09414,363 shs$2.96 billion
09/30/2024$45.55$45.60
+0.11%		$45.90$44.80476,902 shs$3.05 billion
09/27/2024$44.18$45.55
+3.10%		$45.98$44.76525,837 shs$3.05 billion
09/26/2024$43.36$44.18
+1.89%		$44.43$43.56595,816 shs$2.96 billion
09/25/2024$45.39$43.36
-4.47%		$45.38$42.92618,910 shs$3.04 billion
09/24/2024$44.74$45.39
+1.45%		$45.94$44.88639,244 shs$3.04 billion
09/23/2024$45.40$44.74
-1.45%		$45.66$44.55650,067 shs$3.00 billion
09/20/2024$46.23$45.40
-1.80%		$46.06$44.962.51 million shs$3.05 billion
09/19/2024$46.23$46.23$46.81$45.77854,200 shs$3.11 billion
09/18/2024$46.35$46.23
-0.26%		$47.62$45.97774,008 shs$3.11 billion
09/17/2024$45.99$46.35
+0.78%		$47.09$45.88793,245 shs$3.12 billion
09/16/2024$45.47$45.99
+1.14%		$46.26$45.01759,182 shs$3.09 billion
09/13/2024$44.80$45.47
+1.50%		$45.93$44.89599,040 shs$3.06 billion
09/12/2024$44.85$44.80
-0.11%		$45.20$43.71613,695 shs$3.00 billion
09/11/2024$44.12$44.85
+1.65%		$45.17$43.33958,383 shs$3.00 billion
09/10/2024$44.68$44.12
-1.25%		$45.51$43.58747,558 shs$2.97 billion
09/09/2024$43.45$44.68
+2.83%		$46.06$43.501.08 million shs$3.00 billion
09/06/2024$44.50$43.45
-2.36%		$45.07$42.92651,086 shs$2.92 billion
09/05/2024$40.36$44.50
+10.26%		$44.65$41.571.30 million shs$2.99 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/04/2024$40.99$40.36
-1.54%		$41.22$40.08545,448 shs$2.71 billion
09/03/2024$42.25$40.99
-2.98%		$42.63$40.94642,492 shs$2.75 billion
09/02/2024$42.25$42.25$44.21$42.16592,600 shs$2.83 billion
08/30/2024$43.58$42.25
-3.05%		$44.21$42.16592,689 shs$2.83 billion
08/29/2024$43.79$43.58
-0.48%		$44.33$43.33568,609 shs$2.92 billion
08/28/2024$44.33$43.79
-1.22%		$44.31$43.06583,036 shs$2.93 billion
08/27/2024$44.62$44.33
-0.65%		$44.98$43.69651,214 shs$2.97 billion
08/26/2024$45.01$44.62
-0.87%		$45.23$44.22573,127 shs$2.99 billion
08/23/2024$43.36$45.01
+3.81%		$45.06$43.39616,064 shs$3.03 billion
08/22/2024$43.36$43.36$43.70$42.65575,141 shs$2.92 billion
08/21/2024$43.76$43.36
-0.91%		$44.19$43.10492,555 shs$2.90 billion
08/20/2024$44.95$43.76
-2.65%		$44.90$43.62586,751 shs$2.93 billion
08/19/2024$43.94$44.95
+2.30%		$45.13$44.12691,220 shs$3.01 billion
08/16/2024$44.65$43.94
-1.59%		$44.75$43.93769,570 shs$2.94 billion
08/15/2024$43.52$44.65
+2.60%		$45.17$43.92841,458 shs$2.99 billion
08/14/2024$43.28$43.52
+0.55%		$43.72$41.901.28 million shs$2.93 billion
08/13/2024$41.23$43.28
+4.97%		$43.31$40.97736,619 shs$2.90 billion
08/12/2024$41.62$41.23
-0.94%		$41.90$40.93724,759 shs$2.76 billion
08/09/2024$41.40$41.62
+0.53%		$41.92$40.50931,348 shs$2.79 billion
08/08/2024$39.59$41.40
+4.57%		$41.61$38.98976,022 shs$2.77 billion
08/07/2024$40.07$39.59
-1.20%		$40.75$39.441.12 million shs$2.65 billion
08/06/2024$40.60$40.07
-1.31%		$41.04$39.40933,794 shs$2.68 billion
08/05/2024$42.01$40.60
-3.36%		$41.36$38.971.21 million shs$2.72 billion
08/02/2024$42.00$42.01
+0.02%		$43.01$39.831.68 million shs$2.81 billion
08/01/2024$39.29$42.00
+6.90%		$42.52$39.502.31 million shs$2.81 billion
07/31/2024$39.78$39.29
-1.23%		$39.83$38.251.94 million shs$2.63 billion
07/30/2024$38.93$39.78
+2.18%		$40.09$38.731.43 million shs$2.66 billion

Related Companies

This page (NASDAQ:QDEL) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored