Free Trial

Humana (HUM) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free HUM Stock Alerts
$305.90
-5.51 (-1.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Humana Stock Price Performance

5 Day
Performance
-6.69%
1 Month
Performance
-11.77%
3 Month
Performance
-15.32%
6 Month
Performance
-40.04%
Year-To-Date
Performance
-33.18%
1 Year
Performance
-42.34%
Receive HUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humana and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HUM Stock Chart for Sunday, April, 28, 2024

HUM Chart by TradingView

Humana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$311.41$305.91
-1.77%		$310.99$305.861.21 million shs$36.91 billion
04/25/2024$316.04$311.41
-1.47%		$315.71$308.191.84 million shs$37.57 billion
04/24/2024$327.84$316.04
-3.60%		$336.00$309.233.49 million shs$38.13 billion
04/23/2024$325.30$327.84
+0.78%		$328.18$320.471.61 million shs$39.55 billion
04/22/2024$328.33$325.30
-0.92%		$334.42$324.631.58 million shs$39.25 billion
04/19/2024$324.83$328.33
+1.08%		$329.75$326.901.14 million shs$39.61 billion
04/18/2024$323.46$324.83
+0.42%		$331.00$324.061.48 million shs$39.19 billion
04/18/2024$323.46$324.83
+0.42%		$331.00$324.051.56 million shs$0.00
04/17/2024$317.42$323.46
+1.90%		$324.38$318.101.96 million shs$39.03 billion
04/17/2024$317.42$323.46
+1.90%		$324.38$318.101.96 million shs$0.00
04/16/2024$314.70$317.42
+0.86%		$330.00$317.421.68 million shs$38.30 billion
04/16/2024$314.70$317.52
+0.90%		$330.00$317.391.68 million shs$0.00
04/15/2024$312.59$314.70
+0.68%		$317.57$313.001.18 million shs$37.97 billion
04/15/2024$312.59$314.64
+0.66%		$317.57$313.001.18 million shs$0.00
04/12/2024$316.29$312.59
-1.17%		$316.09$310.331.38 million shs$37.71 billion
04/12/2024$316.29$312.59
-1.17%		$316.09$310.331.38 million shs$0.00
04/11/2024$319.17$316.29
-0.90%		$320.78$315.50982,834 shs$38.16 billion
04/11/2024$319.17$316.29
-0.90%		$320.78$315.50991,650 shs$0.00
04/10/2024$319.62$319.17
-0.14%		$321.32$315.401.10 million shs$38.51 billion
04/10/2024$319.62$319.17
-0.14%		$321.32$315.401.10 million shs$0.00
04/09/2024$317.00$319.62
+0.83%		$319.62$315.80848,973 shs$38.56 billion
04/09/2024$317.00$319.62
+0.83%		$319.62$315.80850,264 shs$0.00
04/08/2024$313.11$317.00
+1.24%		$318.80$310.721.30 million shs$38.25 billion
04/08/2024$313.11$317.00
+1.24%		$318.80$310.721.30 million shs$0.00
04/05/2024$310.04$313.09
+0.98%		$314.24$307.731.24 million shs$37.77 billion
04/05/2024$310.04$313.11
+0.99%		$314.24$307.701.24 million shs$0.00
04/04/2024$308.09$310.04
+0.63%		$314.44$308.041.85 million shs$37.41 billion
04/04/2024$308.09$310.04
+0.63%		$314.43$308.041.82 million shs$0.00
04/03/2024$304.33$308.09
+1.24%		$312.89$302.702.84 million shs$37.17 billion
04/03/2024$304.33$308.06
+1.23%		$312.89$302.702.84 million shs$0.00
04/02/2024$351.58$304.33
-13.44%		$320.12$299.239.50 million shs$36.72 billion
04/02/2024$351.58$304.33
-13.44%		$320.12$299.239.50 million shs$0.00
04/01/2024$346.72$351.58
+1.40%		$353.00$345.971.06 million shs$42.42 billion
04/01/2024$346.72$351.45
+1.36%		$353.00$345.911.01 million shs$0.00
03/29/2024$346.72$346.72$350.94$345.891.58 million shs$41.83 billion
03/29/2024$346.72$346.72$350.94$345.891.58 million shs$0.00
03/28/2024$349.32$346.72
-0.74%		$350.94$345.891.54 million shs$41.83 billion
03/28/2024$349.32$346.72
-0.74%		$350.94$345.891.56 million shs$0.00
03/27/2024$348.49$349.32
+0.24%		$351.19$347.661.00 million shs$42.15 billion
03/27/2024$348.49$349.50
+0.29%		$351.18$347.661.00 million shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/26/2024$347.23$348.49
+0.36%		$350.27$347.351.50 million shs$42.05 billion
03/26/2024$347.23$348.38
+0.33%		$350.27$347.351.50 million shs$0.00
03/25/2024$348.54$347.23
-0.38%		$349.73$345.801.00 million shs$41.89 billion
03/22/2024$347.39$348.53
+0.33%		$354.00$348.531.12 million shs$42.05 billion
03/21/2024$348.19$347.39
-0.23%		$352.12$346.821.46 million shs$41.91 billion
03/20/2024$351.39$348.19
-0.91%		$352.12$347.331.22 million shs$42.01 billion
03/19/2024$347.19$351.39
+1.21%		$352.45$348.131.45 million shs$42.40 billion
03/18/2024$348.15$347.19
-0.28%		$349.94$344.171.00 million shs$41.89 billion
03/15/2024$348.89$348.15
-0.21%		$349.28$344.502.46 million shs$42.00 billion
03/14/2024$345.20$348.89
+1.07%		$349.47$343.02947,212 shs$42.09 billion
03/13/2024$345.38$345.20
-0.05%		$351.36$344.541.06 million shs$41.65 billion
03/12/2024$347.03$345.38
-0.48%		$348.37$340.091.32 million shs$41.67 billion
03/11/2024$339.35$347.03
+2.26%		$349.20$338.621.16 million shs$41.87 billion
03/08/2024$340.72$339.35
-0.40%		$344.43$338.441.15 million shs$40.94 billion
03/07/2024$339.07$340.72
+0.49%		$342.15$334.541.57 million shs$41.11 billion
03/06/2024$337.92$339.07
+0.34%		$342.09$336.521.55 million shs$40.91 billion
03/05/2024$346.83$337.92
-2.57%		$351.82$337.142.56 million shs$40.77 billion
03/04/2024$352.03$346.83
-1.48%		$352.81$346.601.79 million shs$41.85 billion
03/01/2024$350.32$352.03
+0.49%		$352.11$346.261.54 million shs$42.47 billion
02/29/2024$351.15$350.32
-0.24%		$353.46$346.322.28 million shs$42.27 billion
02/28/2024$362.71$351.15
-3.19%		$361.30$350.512.13 million shs$42.37 billion
02/27/2024$359.95$362.71
+0.77%		$366.58$357.181.45 million shs$43.76 billion
02/26/2024$362.91$359.95
-0.82%		$366.71$357.891.21 million shs$43.43 billion
02/23/2024$368.08$362.65
-1.48%		$369.30$361.551.37 million shs$43.75 billion
02/22/2024$367.42$368.08
+0.18%		$369.34$362.871.21 million shs$44.41 billion
02/21/2024$367.23$367.42
+0.05%		$369.52$364.90876,698 shs$44.33 billion
02/20/2024$366.92$367.23
+0.08%		$369.22$365.001.12 million shs$44.31 billion
02/19/2024$366.92$366.92$368.93$365.26954,700 shs$44.27 billion
02/16/2024$364.00$366.92
+0.80%		$368.93$365.26944,921 shs$45.17 billion
02/15/2024$362.29$364.00
+0.47%		$366.67$362.511.25 million shs$44.81 billion
02/14/2024$364.51$362.29
-0.61%		$364.12$360.891.11 million shs$44.60 billion
02/13/2024$369.14$364.51
-1.25%		$373.27$364.341.26 million shs$44.87 billion
02/12/2024$370.28$369.14
-0.31%		$371.71$367.29987,750 shs$45.44 billion
02/09/2024$367.65$370.28
+0.72%		$371.16$366.131.12 million shs$45.59 billion
02/08/2024$368.57$367.65
-0.25%		$372.93$366.931.58 million shs$45.26 billion
02/07/2024$366.35$368.57
+0.61%		$371.85$365.662.31 million shs$45.38 billion
02/06/2024$361.00$366.35
+1.48%		$368.42$359.022.26 million shs$45.10 billion
02/05/2024$378.87$361.00
-4.72%		$375.75$358.643.40 million shs$44.44 billion
02/02/2024$375.74$378.87
+0.83%		$382.84$374.221.76 million shs$46.64 billion
02/01/2024$378.06$375.74
-0.61%		$379.50$370.003.05 million shs$46.26 billion
01/31/2024$376.84$378.06
+0.32%		$383.44$375.512.15 million shs$46.54 billion
01/30/2024$365.94$376.84
+2.98%		$378.00$365.963.06 million shs$46.39 billion
01/29/2024$361.23$365.94
+1.30%		$367.76$358.102.85 million shs$45.05 billion

Related Companies:
This page (NYSE:HUM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace