Free Trial

Haleon (HLN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HLN Stock Alerts
$8.24
-0.02 (-0.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Haleon Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+2.68%
3 Month
Performance
+0.92%
6 Month
Performance
+1.85%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-5.61%
Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HLN Stock Chart for Sunday, May, 12, 2024

HLN Chart by TradingView

Haleon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.28$8.25
-0.30%		$8.29$8.223.62 million shs$37.67 billion
05/09/2024$8.19$8.28
+1.04%		$8.32$8.244.17 million shs$37.78 billion
05/08/2024$8.33$8.19
-1.68%		$8.31$8.127.06 million shs$37.40 billion
05/07/2024$8.25$8.33
+1.03%		$8.34$8.265.29 million shs$38.04 billion
05/06/2024$8.30$8.25
-0.66%		$8.34$8.146.08 million shs$37.65 billion
05/03/2024$8.32$8.31
-0.18%		$8.40$8.2911.74 million shs$37.92 billion
05/02/2024$8.34$8.32
-0.24%		$8.44$8.289.94 million shs$37.99 billion
05/01/2024$8.53$8.34
-2.23%		$8.41$8.283.54 million shs$38.08 billion
04/30/2024$8.47$8.53
+0.71%		$8.63$8.486.44 million shs$38.95 billion
04/29/2024$8.45$8.47
+0.24%		$8.48$8.412.49 million shs$38.68 billion
04/26/2024$8.40$8.46
+0.71%		$8.49$8.382.89 million shs$38.61 billion
04/25/2024$8.35$8.40
+0.60%		$8.42$8.312.27 million shs$38.33 billion
04/24/2024$8.42$8.35
-0.83%		$8.42$8.315.16 million shs$38.10 billion
04/23/2024$8.35$8.42
+0.84%		$8.44$8.373.08 million shs$38.42 billion
04/22/2024$8.22$8.35
+1.52%		$8.37$8.203.99 million shs$38.10 billion
04/19/2024$8.12$8.22
+1.17%		$8.22$8.153.64 million shs$37.51 billion
04/18/2024$8.11$8.12
+0.12%		$8.14$8.064.77 million shs$37.08 billion
04/17/2024$8.10$8.11
+0.12%		$8.12$8.043.62 million shs$37.03 billion
04/16/2024$8.07$8.10
+0.43%		$8.15$8.065.21 million shs$36.99 billion
04/15/2024$8.01$8.07
+0.69%		$8.17$8.034.76 million shs$36.83 billion
04/12/2024$8.17$8.03
-1.77%		$8.17$7.997.84 million shs$36.64 billion
04/11/2024$8.17$8.17$8.22$8.157.07 million shs$37.31 billion
04/10/2024$8.30$8.17
-1.57%		$8.23$8.144.07 million shs$37.31 billion
04/09/2024$8.22$8.30
+0.97%		$8.30$8.224.37 million shs$37.90 billion
04/08/2024$8.29$8.22
-0.84%		$8.29$8.215.19 million shs$37.53 billion
04/05/2024$8.23$8.29
+0.79%		$8.35$8.236.19 million shs$37.85 billion
04/04/2024$8.25$8.23
-0.24%		$8.36$8.224.00 million shs$37.56 billion
04/03/2024$8.29$8.25
-0.54%		$8.27$8.165.16 million shs$37.65 billion
04/02/2024$8.34$8.29
-0.60%		$8.35$8.218.56 million shs$38.28 billion
04/01/2024$8.49$8.34
-1.77%		$8.49$8.335.89 million shs$38.51 billion
03/29/2024$8.50$8.49
-0.06%		$8.59$8.494.38 million shs$39.20 billion
03/28/2024$8.54$8.50
-0.47%		$8.58$8.494.38 million shs$39.22 billion
03/27/2024$8.41$8.54
+1.49%		$8.54$8.395.45 million shs$39.41 billion
03/26/2024$8.43$8.41
-0.24%		$8.43$8.346.49 million shs$38.83 billion
03/25/2024$8.38$8.43
+0.60%		$8.51$8.416.39 million shs$38.92 billion
03/22/2024$8.33$8.39
+0.66%		$8.42$8.348.75 million shs$38.72 billion
03/21/2024$8.24$8.33
+1.09%		$8.50$8.3113.05 million shs$38.46 billion
03/20/2024$8.39$8.24
-1.73%		$8.30$8.1910.00 million shs$38.05 billion
03/19/2024$8.12$8.39
+3.26%		$8.42$8.0954.35 million shs$38.72 billion
03/18/2024$8.31$8.12
-2.29%		$8.21$7.8916.38 million shs$37.49 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$8.23$8.30
+0.85%		$8.38$8.254.91 million shs$38.32 billion
03/14/2024$8.59$8.23
-4.19%		$8.52$8.238.90 million shs$38.00 billion
03/13/2024$8.65$8.59
-0.69%		$8.62$8.552.52 million shs$39.66 billion
03/12/2024$8.57$8.65
+0.93%		$8.69$8.592.77 million shs$39.94 billion
03/11/2024$8.63$8.57
-0.70%		$8.62$8.525.18 million shs$39.57 billion
03/08/2024$8.55$8.63
+0.99%		$8.65$8.536.71 million shs$39.85 billion
03/07/2024$8.33$8.55
+2.58%		$8.55$8.369.41 million shs$39.45 billion
03/06/2024$8.33$8.33$8.35$8.284.29 million shs$38.46 billion
03/05/2024$8.31$8.33
+0.24%		$8.39$8.312.84 million shs$38.46 billion
03/04/2024$8.45$8.31
-1.66%		$8.36$8.292.05 million shs$38.37 billion
03/01/2024$8.57$8.45
-1.34%		$8.47$8.294.94 million shs$39.02 billion
02/29/2024$8.07$8.57
+6.20%		$8.66$8.497.61 million shs$39.55 billion
02/28/2024$8.24$8.07
-2.12%		$8.07$7.975.93 million shs$37.24 billion
02/27/2024$8.27$8.24
-0.36%		$8.26$8.173.11 million shs$38.05 billion
02/26/2024$8.41$8.27
-1.66%		$8.39$8.272.19 million shs$38.18 billion
02/23/2024$8.34$8.41
+0.84%		$8.43$8.362.36 million shs$38.83 billion
02/22/2024$8.33$8.34
+0.12%		$8.37$8.301.82 million shs$38.51 billion
02/21/2024$8.28$8.33
+0.60%		$8.33$8.242.83 million shs$38.46 billion
02/20/2024$8.22$8.28
+0.73%		$8.35$8.263.51 million shs$38.23 billion
02/19/2024$8.22$8.22$8.24$8.183.47 million shs$37.95 billion
02/16/2024$8.19$8.21
+0.24%		$8.24$8.183.47 million shs$37.91 billion
02/15/2024$8.06$8.19
+1.61%		$8.22$8.135.74 million shs$37.82 billion
02/14/2024$8.06$8.06$8.07$8.013.13 million shs$37.22 billion
02/13/2024$8.17$8.06
-1.29%		$8.14$8.053.34 million shs$37.22 billion
02/12/2024$8.13$8.17
+0.43%		$8.22$8.142.21 million shs$37.70 billion

Related Companies:
This page (NYSE:HLN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics