Free Trial

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IDXX Stock Alerts
$475.82
+7.78 (+1.66%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDEXX Laboratories Stock Price Performance

5 Day
Performance
-6.26%
1 Month
Performance
-10.28%
3 Month
Performance
-11.21%
6 Month
Performance
+11.59%
Year-To-Date
Performance
-15.68%
1 Year
Performance
+0.14%
Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

IDXX Stock Chart for Thursday, May, 2, 2024

IDXX Chart by TradingView

IDEXX Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$492.76$468.04
-5.02%		$485.00$462.001.02 million shs$38.87 billion
04/30/2024$505.34$492.76
-2.49%		$506.59$491.81754,619 shs$40.92 billion
04/29/2024$499.30$505.34
+1.21%		$508.88$500.47414,066 shs$41.97 billion
04/26/2024$489.24$499.30
+2.06%		$500.48$484.03529,811 shs$41.47 billion
04/25/2024$494.26$489.24
-1.02%		$494.82$479.88358,456 shs$40.63 billion
04/24/2024$493.80$494.26
+0.09%		$497.40$487.88493,029 shs$41.05 billion
04/23/2024$479.57$493.80
+2.97%		$494.45$481.49558,366 shs$41.01 billion
04/22/2024$476.35$479.57
+0.68%		$481.94$473.86398,559 shs$39.83 billion
04/19/2024$477.79$476.35
-0.30%		$482.21$471.42568,637 shs$39.56 billion
04/18/2024$478.24$477.79
-0.09%		$483.10$475.56399,635 shs$39.68 billion
04/17/2024$489.57$478.24
-2.31%		$490.49$477.63533,205 shs$39.72 billion
04/16/2024$491.29$489.57
-0.35%		$495.94$488.77556,469 shs$40.66 billion
04/15/2024$497.79$491.29
-1.31%		$506.57$489.81495,344 shs$40.80 billion
04/12/2024$503.10$497.79
-1.06%		$501.44$492.99513,710 shs$41.34 billion
04/11/2024$504.14$503.10
-0.21%		$509.12$502.25381,797 shs$41.78 billion
04/10/2024$519.81$504.14
-3.01%		$512.72$500.68427,945 shs$41.87 billion
04/09/2024$514.70$519.81
+0.99%		$522.39$510.50390,063 shs$43.17 billion
04/08/2024$519.54$514.70
-0.93%		$521.04$512.64415,200 shs$42.75 billion
04/05/2024$518.10$519.54
+0.28%		$524.06$516.93434,869 shs$43.15 billion
04/04/2024$524.04$518.10
-1.13%		$531.94$516.81353,962 shs$43.03 billion
04/03/2024$521.67$524.04
+0.45%		$530.76$521.10332,934 shs$43.52 billion
04/02/2024$532.41$521.67
-2.02%		$527.60$518.54382,312 shs$43.32 billion
04/01/2024$539.93$532.41
-1.39%		$542.41$528.11302,425 shs$44.22 billion
03/29/2024$539.93$539.93$543.33$537.39290,111 shs$44.86 billion
03/28/2024$539.57$539.93
+0.07%		$543.29$537.39290,085 shs$44.86 billion
03/27/2024$530.60$539.57
+1.69%		$540.92$533.99307,414 shs$44.83 billion
03/26/2024$529.71$530.60
+0.17%		$533.61$526.15398,138 shs$44.09 billion
03/25/2024$530.72$529.71
-0.19%		$534.99$524.52363,889 shs$44.01 billion
03/22/2024$532.09$530.72
-0.26%		$537.78$526.88251,360 shs$44.10 billion
03/21/2024$529.50$532.09
+0.49%		$541.84$530.74428,487 shs$44.21 billion
03/20/2024$534.42$529.50
-0.92%		$535.48$524.55422,458 shs$44.00 billion
03/19/2024$529.81$534.42
+0.87%		$536.58$529.10334,979 shs$44.40 billion
03/18/2024$529.77$529.81
+0.01%		$535.69$529.00377,803 shs$44.02 billion
03/15/2024$535.58$529.77
-1.08%		$536.85$526.73826,139 shs$44.02 billion
03/14/2024$540.18$535.58
-0.85%		$542.43$531.55337,093 shs$44.50 billion
03/13/2024$546.84$540.18
-1.22%		$550.24$537.91313,543 shs$44.88 billion
03/12/2024$548.31$546.84
-0.27%		$552.20$543.16396,973 shs$45.44 billion
03/11/2024$561.41$548.31
-2.33%		$562.25$544.31464,960 shs$45.56 billion
03/08/2024$563.22$561.41
-0.32%		$574.94$559.32299,030 shs$46.65 billion
03/07/2024$557.46$563.22
+1.03%		$570.71$559.73375,038 shs$46.80 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$558.32$557.46
-0.15%		$567.03$557.29371,765 shs$46.32 billion
03/05/2024$571.28$558.32
-2.27%		$571.67$555.93417,751 shs$46.39 billion
03/04/2024$576.87$571.28
-0.97%		$580.18$565.01323,330 shs$47.47 billion
03/01/2024$575.23$576.87
+0.29%		$583.39$560.18375,720 shs$47.93 billion
02/29/2024$571.68$575.23
+0.62%		$576.84$568.88551,849 shs$47.80 billion
02/28/2024$575.07$571.68
-0.59%		$575.58$568.87269,985 shs$47.50 billion
02/27/2024$569.87$575.07
+0.91%		$576.57$567.67292,523 shs$47.78 billion
02/26/2024$576.29$569.87
-1.11%		$576.29$566.38348,848 shs$47.35 billion
02/23/2024$571.31$576.29
+0.87%		$577.52$568.76256,616 shs$47.89 billion
02/22/2024$554.77$571.31
+2.98%		$574.74$558.51428,834 shs$47.48 billion
02/21/2024$551.21$554.77
+0.65%		$555.22$545.69413,721 shs$46.10 billion
02/20/2024$555.54$551.21
-0.78%		$553.77$547.12441,373 shs$45.81 billion
02/19/2024$555.54$555.54$565.37$555.00376,800 shs$46.17 billion
02/16/2024$568.83$555.54
-2.34%		$565.37$555.00376,859 shs$46.17 billion
02/15/2024$560.56$568.83
+1.48%		$569.26$558.49308,646 shs$47.27 billion
02/14/2024$555.66$560.56
+0.88%		$562.25$555.52390,768 shs$46.58 billion
02/13/2024$565.56$555.66
-1.75%		$558.88$546.41336,003 shs$46.18 billion
02/12/2024$572.21$565.56
-1.16%		$569.84$561.22301,984 shs$47.00 billion
02/09/2024$573.61$572.21
-0.24%		$578.35$565.52320,639 shs$47.52 billion
02/08/2024$572.31$573.61
+0.23%		$575.95$562.42542,586 shs$47.64 billion
02/07/2024$567.00$572.31
+0.94%		$576.12$562.11626,307 shs$47.53 billion
02/06/2024$572.12$567.00
-0.89%		$579.68$562.08576,049 shs$47.09 billion
02/05/2024$527.14$572.12
+8.53%		$573.63$531.51921,429 shs$47.51 billion
02/02/2024$527.28$527.14
-0.03%		$531.37$518.49607,858 shs$43.78 billion
02/01/2024$515.08$527.28
+2.37%		$527.95$510.02457,277 shs$43.79 billion

Related Companies:
This page (NASDAQ:IDXX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press