Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IDXX Stock Alerts
$474.60
+6.56 (+1.40%)
(As of 02:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$390.00$0.802Put1 - 10
(+0)		51.68%
(-6.49%)		-0.0389461
5/17/2024$430.00$2.188Put8266
(+1)		36.97%
(-11.35%)		-0.1204598
5/17/2024$440.00$3.024Put21114
(+11)		33.55%
(-12.52%)		-0.1689692
5/17/2024$440.00$32.770Call11 - 0
(+0)		33.55%
(-12.51%)		0.832831
5/17/2024$450.00$4.385Put4 - 36
(+1)		30.46%
(-13.48%)		-0.2429994
5/17/2024$460.00$6.732Put22 - 41
(+20)		28.08%
(-13.90%)		-0.3535042
5/17/2024$470.00$10.779Put18810201
(+2)		27.01%
(-13.23%)		-0.49844811
5/17/2024$470.00$10.503Call109 - 7
(+0)		27.01%
(-13.23%)		0.5093919
5/17/2024$480.00$16.957Put2 - 2688
(+5)		27.64%
(-11.14%)		-0.6437082
5/17/2024$480.00$6.616Call4 - 314
(+0)		27.64%
(-11.14%)		0.3680922
5/17/2024$490.00$24.816Put55 - 322
(+3)		29.56%
(-9.11%)		-0.7547354
5/17/2024$490.00$4.389Call4 - 119
(-1)		29.56%
(-8.14%)		0.2604084
5/17/2024$500.00$33.629Put3 - - 45
(+13)		32.10%
(-4.93%)		-0.8292343
5/17/2024$500.00$3.113Call31117
(-1)		32.10%
(-4.93%)		0.1881333
5/17/2024$510.00$42.935Put1 - - 16
(+0)		34.87%
(-1.95%)		-0.8782761
5/17/2024$510.00$2.324Call6 - 124
(+1)		34.87%
(-1.95%)		0.1399476
5/17/2024$520.00$52.504Put2 - 17
(+0)		37.70%
(+0.66%)		-0.9112992
5/17/2024$520.00$1.827Call431317
(+2)		37.70%
(-1.60%)		0.1081622
5/17/2024$530.00$1.476Call21110
(+0)		40.51%
(+2.89%)		0.0855962
5/17/2024$540.00$1.222Call1 - 139
(+0)		43.26%
(+4.78%)		0.0693041
5/17/2024$550.00$1.028Call11 - 27
(+1)		45.95%
(+6.40%)		0.0570051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IDXX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society