Free Trial

Cencora (COR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free COR Stock Alerts
$240.88
+1.12 (+0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cencora Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-1.54%
3 Month
Performance
+10.66%
6 Month
Performance
+28.37%
Year-To-Date
Performance
+17.29%
1 Year
Performance
+43.89%
Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cencora and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

COR Stock Chart for Saturday, April, 27, 2024

COR Chart by TradingView

Cencora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$239.74$240.88
+0.48%		$241.36$238.10972,332 shs$48.05 billion
04/25/2024$237.95$239.74
+0.75%		$241.05$238.26831,182 shs$47.82 billion
04/24/2024$237.73$237.95
+0.09%		$238.79$235.84920,108 shs$47.47 billion
04/23/2024$236.86$237.73
+0.37%		$238.72$236.251.43 million shs$47.42 billion
04/22/2024$239.13$236.86
-0.95%		$239.01$234.732.29 million shs$47.25 billion
04/19/2024$237.30$239.13
+0.77%		$239.91$236.981.40 million shs$47.70 billion
04/18/2024$238.60$237.30
-0.54%		$239.40$235.391.43 million shs$47.34 billion
04/17/2024$238.30$238.60
+0.13%		$239.26$236.241.03 million shs$47.60 billion
04/16/2024$234.21$238.30
+1.75%		$239.77$236.621.98 million shs$47.54 billion
04/15/2024$234.00$234.21
+0.09%		$236.82$234.17972,968 shs$46.72 billion
04/12/2024$235.64$234.02
-0.69%		$236.15$233.10822,327 shs$46.68 billion
04/11/2024$237.80$235.64
-0.91%		$238.44$235.27808,634 shs$47.01 billion
04/10/2024$238.57$237.80
-0.32%		$240.43$237.62712,100 shs$47.44 billion
04/09/2024$240.42$238.57
-0.77%		$241.22$236.81806,903 shs$47.59 billion
04/08/2024$243.22$240.42
-1.15%		$242.75$240.38813,156 shs$47.96 billion
04/05/2024$242.04$243.22
+0.49%		$243.82$241.88744,187 shs$48.52 billion
04/04/2024$245.77$242.04
-1.52%		$246.65$241.901.03 million shs$48.28 billion
04/03/2024$243.08$245.77
+1.11%		$246.75$242.411.13 million shs$49.03 billion
04/02/2024$243.00$243.08
+0.03%		$244.52$241.68961,388 shs$48.49 billion
04/01/2024$242.99$243.00
+0.00%		$243.34$240.25630,019 shs$48.47 billion
03/29/2024$242.96$242.99
+0.01%		$244.64$239.791.57 million shs$48.47 billion
03/28/2024$244.64$242.96
-0.69%		$244.59$239.791.57 million shs$48.47 billion
03/27/2024$242.80$244.64
+0.76%		$244.68$242.86674,290 shs$48.80 billion
03/26/2024$242.06$242.80
+0.31%		$244.06$241.60829,200 shs$48.43 billion
03/25/2024$242.50$242.06
-0.18%		$243.31$241.63703,274 shs$48.29 billion
03/22/2024$242.33$242.50
+0.07%		$243.59$241.98720,728 shs$48.37 billion
03/21/2024$241.87$242.33
+0.19%		$243.64$240.33796,677 shs$48.34 billion
03/20/2024$242.34$241.87
-0.19%		$243.83$241.76960,936 shs$48.25 billion
03/19/2024$239.31$242.34
+1.27%		$242.59$239.251.17 million shs$48.34 billion
03/18/2024$238.23$239.31
+0.45%		$240.86$237.341.07 million shs$47.74 billion
03/15/2024$237.68$238.23
+0.23%		$238.34$234.392.11 million shs$47.52 billion
03/14/2024$234.77$237.68
+1.24%		$237.90$234.991.28 million shs$47.41 billion
03/13/2024$237.44$234.77
-1.12%		$239.04$234.231.44 million shs$46.83 billion
03/12/2024$237.65$237.44
-0.09%		$238.17$236.18666,627 shs$47.36 billion
03/11/2024$237.47$237.65
+0.08%		$238.20$236.57849,020 shs$47.41 billion
03/08/2024$237.63$237.48
-0.06%		$238.42$236.70877,375 shs$47.37 billion
03/07/2024$234.71$237.63
+1.24%		$238.31$234.691.17 million shs$47.40 billion
03/06/2024$235.31$234.71
-0.25%		$236.53$234.541.21 million shs$46.82 billion
03/05/2024$235.80$235.31
-0.21%		$236.45$234.441.39 million shs$46.94 billion
03/04/2024$237.03$235.80
-0.52%		$240.44$235.681.29 million shs$47.04 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$235.60$236.98
+0.59%		$238.61$235.391.17 million shs$47.27 billion
02/29/2024$236.14$235.60
-0.23%		$236.61$234.721.64 million shs$47.00 billion
02/28/2024$236.56$236.14
-0.18%		$236.94$233.891.07 million shs$47.11 billion
02/27/2024$238.34$236.56
-0.75%		$237.34$234.781.22 million shs$47.19 billion
02/26/2024$237.27$238.34
+0.45%		$239.86$237.611.43 million shs$47.54 billion
02/23/2024$234.38$237.25
+1.22%		$238.07$234.70974,909 shs$47.33 billion
02/22/2024$233.47$234.38
+0.39%		$236.52$232.851.27 million shs$46.75 billion
02/21/2024$232.37$233.47
+0.47%		$234.35$232.091.04 million shs$46.57 billion
02/20/2024$231.72$232.37
+0.28%		$234.46$231.421.55 million shs$46.35 billion
02/19/2024$231.72$231.72$234.16$231.121.08 million shs$46.22 billion
02/16/2024$233.09$231.72
-0.59%		$234.16$231.121.08 million shs$46.22 billion
02/15/2024$231.58$233.09
+0.65%		$234.64$231.841.12 million shs$46.50 billion
02/14/2024$231.19$231.58
+0.17%		$231.97$229.651.15 million shs$46.20 billion
02/13/2024$229.96$231.19
+0.53%		$232.04$229.391.46 million shs$46.12 billion
02/12/2024$230.69$229.96
-0.32%		$231.10$228.411.28 million shs$45.87 billion
02/09/2024$230.32$230.69
+0.16%		$231.65$228.771.59 million shs$46.30 billion
02/08/2024$237.66$230.32
-3.09%		$233.95$228.322.74 million shs$46.23 billion
02/07/2024$234.91$237.66
+1.17%		$239.38$235.741.66 million shs$47.70 billion
02/06/2024$234.21$234.91
+0.30%		$237.43$233.242.25 million shs$47.15 billion
02/05/2024$234.99$234.21
-0.33%		$237.67$233.551.21 million shs$47.01 billion
02/02/2024$236.95$235.00
-0.82%		$237.47$234.231.27 million shs$47.17 billion
02/01/2024$232.68$236.95
+1.84%		$237.03$228.612.07 million shs$47.56 billion
01/31/2024$220.53$232.68
+5.51%		$235.06$228.003.43 million shs$46.70 billion
01/30/2024$218.44$220.53
+0.96%		$220.81$217.941.50 million shs$44.26 billion
01/29/2024$217.68$218.44
+0.35%		$218.45$216.81896,462 shs$43.84 billion
01/26/2024$218.84$217.67
-0.54%		$219.80$217.17972,841 shs$43.69 billion

Related Companies:
This page (NYSE:COR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press