Free Trial

McKesson (MCK) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MCK Stock Alerts
$528.86
-1.41 (-0.27%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

McKesson Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-1.84%
3 Month
Performance
+4.08%
6 Month
Performance
+16.81%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+44.55%
Receive MCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MCK Stock Chart for Sunday, May, 5, 2024

MCK Chart by TradingView

McKesson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$530.11$528.85
-0.24%		$530.00$520.49866,904 shs$69.50 billion
05/02/2024$531.21$530.11
-0.21%		$533.80$524.90823,334 shs$69.66 billion
05/01/2024$537.21$531.21
-1.12%		$535.09$518.271.17 million shs$69.81 billion
04/30/2024$536.09$537.21
+0.21%		$539.19$533.75664,707 shs$70.59 billion
04/29/2024$543.30$536.09
-1.33%		$543.25$535.521.03 million shs$70.45 billion
04/26/2024$539.94$543.37
+0.64%		$544.81$534.68654,667 shs$71.40 billion
04/25/2024$535.56$539.94
+0.82%		$542.30$534.72446,710 shs$70.95 billion
04/24/2024$531.87$535.56
+0.69%		$537.15$529.48418,139 shs$70.38 billion
04/23/2024$527.79$531.87
+0.77%		$532.86$527.89490,759 shs$69.89 billion
04/22/2024$524.83$527.79
+0.56%		$533.22$517.88893,491 shs$69.36 billion
04/19/2024$518.81$524.83
+1.16%		$525.83$517.01645,368 shs$68.97 billion
04/18/2024$525.92$518.81
-1.35%		$528.42$514.88631,236 shs$68.18 billion
04/17/2024$528.42$525.92
-0.47%		$532.00$524.27537,971 shs$69.11 billion
04/16/2024$522.68$528.42
+1.10%		$531.21$525.59362,604 shs$69.44 billion
04/15/2024$523.01$522.68
-0.06%		$529.41$522.63365,041 shs$68.68 billion
04/12/2024$523.11$523.01
-0.02%		$527.99$521.50481,845 shs$68.73 billion
04/11/2024$529.99$523.11
-1.30%		$529.35$522.65486,249 shs$68.74 billion
04/10/2024$527.38$529.99
+0.49%		$538.04$529.25452,917 shs$69.65 billion
04/09/2024$532.23$527.38
-0.91%		$533.29$518.51572,314 shs$69.30 billion
04/08/2024$538.75$532.23
-1.21%		$537.26$531.02410,522 shs$69.94 billion
04/05/2024$535.00$538.75
+0.70%		$541.28$533.16311,962 shs$70.80 billion
04/04/2024$540.10$535.00
-0.94%		$543.00$533.67443,770 shs$70.30 billion
04/03/2024$533.27$540.10
+1.28%		$541.82$534.75472,982 shs$70.97 billion
04/02/2024$536.27$533.27
-0.56%		$536.93$531.06543,559 shs$70.08 billion
04/01/2024$536.85$536.27
-0.11%		$538.20$531.09540,603 shs$70.47 billion
03/29/2024$536.85$536.85$540.00$535.25751,796 shs$70.55 billion
03/28/2024$539.51$536.85
-0.49%		$540.00$535.25706,472 shs$70.55 billion
03/27/2024$536.09$539.51
+0.64%		$539.98$531.26426,436 shs$70.90 billion
03/26/2024$532.54$536.09
+0.67%		$538.30$531.67538,502 shs$70.45 billion
03/25/2024$532.57$532.54
-0.01%		$534.29$531.52310,409 shs$69.98 billion
03/22/2024$534.45$532.57
-0.35%		$535.90$529.99426,346 shs$69.99 billion
03/21/2024$530.75$534.45
+0.70%		$535.09$526.67499,460 shs$70.23 billion
03/20/2024$534.11$530.75
-0.63%		$535.77$529.50397,748 shs$69.75 billion
03/19/2024$529.71$534.11
+0.83%		$535.89$529.61461,333 shs$70.19 billion
03/18/2024$533.64$529.71
-0.74%		$536.68$528.56568,564 shs$69.61 billion
03/15/2024$529.36$533.68
+0.82%		$533.91$524.361.37 million shs$70.13 billion
03/14/2024$519.82$529.36
+1.84%		$530.90$519.66753,220 shs$69.56 billion
03/13/2024$531.24$519.82
-2.15%		$534.12$517.92854,358 shs$68.31 billion
03/12/2024$526.66$531.24
+0.87%		$531.45$523.54516,486 shs$69.81 billion
03/11/2024$527.41$526.66
-0.14%		$527.13$523.06568,668 shs$69.21 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$528.33$527.41
-0.17%		$528.46$523.50678,158 shs$69.31 billion
03/07/2024$525.06$528.33
+0.62%		$529.33$520.941.00 million shs$69.43 billion
03/06/2024$528.83$525.06
-0.71%		$531.46$525.06713,611 shs$69.00 billion
03/05/2024$534.18$528.83
-1.00%		$537.26$524.47901,266 shs$69.49 billion
03/04/2024$525.88$534.18
+1.58%		$535.01$524.65765,158 shs$70.20 billion
03/01/2024$521.41$525.88
+0.86%		$531.24$522.74833,042 shs$69.11 billion
02/29/2024$523.66$521.41
-0.43%		$524.60$519.171.31 million shs$68.52 billion
02/28/2024$518.98$523.66
+0.90%		$524.02$517.05475,168 shs$68.81 billion
02/27/2024$519.31$518.98
-0.06%		$524.69$516.43583,303 shs$68.20 billion
02/26/2024$516.24$519.31
+0.59%		$522.53$518.12651,884 shs$68.24 billion
02/23/2024$510.30$516.24
+1.16%		$516.97$509.37665,318 shs$67.84 billion
02/22/2024$507.42$510.30
+0.57%		$515.18$504.40596,888 shs$67.06 billion
02/21/2024$506.74$507.42
+0.13%		$509.09$502.78506,424 shs$66.68 billion
02/20/2024$511.06$506.74
-0.85%		$517.74$506.07650,945 shs$66.59 billion
02/19/2024$511.06$511.06$512.48$506.41738,900 shs$67.16 billion
02/16/2024$505.70$511.06
+1.06%		$512.48$506.41738,104 shs$67.16 billion
02/15/2024$500.94$505.70
+0.95%		$508.80$500.82720,022 shs$66.45 billion
02/14/2024$504.77$500.94
-0.76%		$506.03$494.82698,170 shs$65.83 billion
02/13/2024$494.48$504.77
+2.08%		$507.03$496.00836,300 shs$66.33 billion
02/12/2024$501.35$494.48
-1.37%		$500.46$493.97563,024 shs$64.98 billion
02/09/2024$494.23$501.35
+1.44%		$504.31$494.501.04 million shs$66.71 billion
02/08/2024$516.98$494.23
-4.40%		$510.73$488.292.26 million shs$65.76 billion
02/07/2024$506.87$516.98
+1.99%		$519.75$509.011.39 million shs$68.79 billion
02/06/2024$508.12$506.87
-0.25%		$515.58$504.39809,590 shs$67.44 billion
02/05/2024$504.45$508.12
+0.73%		$510.94$502.26633,213 shs$67.61 billion

Related Companies:
This page (NYSE:MCK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group