Free Trial

GSK (GSK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GSK Stock Alerts
$43.50
+0.15 (+0.35%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GSK Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+5.61%
3 Month
Performance
+4.64%
6 Month
Performance
+26.31%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+17.63%
Receive GSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

GSK Stock Chart for Sunday, May, 5, 2024

GSK Chart by TradingView

GSK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.35$43.51
+0.37%		$43.67$43.284.05 million shs$90.17 billion
05/02/2024$42.57$43.35
+1.83%		$43.52$42.755.94 million shs$89.84 billion
05/01/2024$41.43$42.57
+2.75%		$42.84$42.284.68 million shs$88.22 billion
04/30/2024$41.63$41.43
-0.48%		$42.03$41.423.67 million shs$85.86 billion
04/29/2024$41.11$41.63
+1.26%		$42.00$41.504.24 million shs$86.28 billion
04/26/2024$40.91$41.12
+0.51%		$41.31$40.872.73 million shs$85.22 billion
04/25/2024$40.88$40.91
+0.07%		$41.11$40.813.46 million shs$84.78 billion
04/24/2024$41.24$40.88
-0.87%		$41.24$40.641.82 million shs$84.72 billion
04/23/2024$40.60$41.24
+1.58%		$41.26$40.602.29 million shs$85.47 billion
04/22/2024$39.75$40.60
+2.14%		$40.76$39.973.80 million shs$84.14 billion
04/19/2024$39.28$39.75
+1.21%		$39.76$39.371.62 million shs$82.38 billion
04/18/2024$39.60$39.28
-0.82%		$39.50$39.162.64 million shs$81.40 billion
04/17/2024$39.95$39.60
-0.86%		$39.85$39.442.77 million shs$82.07 billion
04/16/2024$40.50$39.95
-1.37%		$40.23$39.722.42 million shs$82.78 billion
04/15/2024$40.66$40.50
-0.39%		$41.06$40.443.37 million shs$83.93 billion
04/12/2024$40.80$40.66
-0.36%		$40.97$40.495.26 million shs$84.26 billion
04/11/2024$40.69$40.80
+0.28%		$41.25$40.682.90 million shs$84.56 billion
04/10/2024$40.87$40.69
-0.45%		$40.74$40.494.37 million shs$84.72 billion
04/09/2024$40.86$40.87
+0.04%		$40.96$40.673.19 million shs$84.70 billion
04/08/2024$41.19$40.86
-0.81%		$41.07$40.821.86 million shs$84.67 billion
04/05/2024$40.86$41.19
+0.82%		$41.25$40.546.09 million shs$84.78 billion
04/04/2024$41.55$40.86
-1.67%		$41.88$40.842.63 million shs$84.09 billion
04/03/2024$41.79$41.55
-0.57%		$41.74$41.333.05 million shs$85.52 billion
04/02/2024$42.42$41.79
-1.47%		$42.14$41.672.58 million shs$86.02 billion
04/01/2024$42.87$42.42
-1.06%		$42.77$42.231.51 million shs$87.30 billion
03/29/2024$42.86$42.87
+0.02%		$43.22$42.861.85 million shs$88.24 billion
03/28/2024$43.00$42.86
-0.31%		$43.22$42.861.85 million shs$88.22 billion
03/27/2024$42.79$43.00
+0.48%		$43.03$42.522.08 million shs$88.50 billion
03/26/2024$42.83$42.79
-0.09%		$42.89$42.563.04 million shs$88.08 billion
03/25/2024$42.35$42.83
+1.13%		$43.44$42.563.44 million shs$88.16 billion
03/22/2024$42.37$42.35
-0.04%		$42.68$42.331.48 million shs$87.17 billion
03/21/2024$41.94$42.37
+1.01%		$42.54$42.152.02 million shs$87.20 billion
03/20/2024$42.33$41.94
-0.92%		$42.03$41.751.80 million shs$86.33 billion
03/19/2024$42.15$42.33
+0.43%		$42.33$42.072.00 million shs$87.13 billion
03/18/2024$42.19$42.15
-0.09%		$42.35$42.141.35 million shs$86.76 billion
03/15/2024$43.09$42.19
-2.09%		$42.43$41.814.13 million shs$86.84 billion
03/14/2024$43.36$43.09
-0.62%		$43.25$42.821.84 million shs$88.69 billion
03/13/2024$43.27$43.36
+0.22%		$43.37$43.081.68 million shs$89.25 billion
03/12/2024$42.92$43.27
+0.80%		$43.27$42.822.20 million shs$89.05 billion
03/11/2024$43.14$42.92
-0.51%		$42.96$42.732.51 million shs$88.34 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$43.58$43.15
-1.00%		$43.22$42.913.31 million shs$88.81 billion
03/07/2024$42.63$43.58
+2.23%		$43.84$43.484.38 million shs$89.70 billion
03/06/2024$42.60$42.63
+0.07%		$42.71$42.333.25 million shs$87.75 billion
03/05/2024$42.44$42.60
+0.39%		$42.78$42.492.64 million shs$87.69 billion
03/04/2024$42.03$42.44
+0.96%		$42.44$42.022.40 million shs$87.35 billion
03/01/2024$41.89$42.04
+0.36%		$42.09$41.782.32 million shs$86.53 billion
02/29/2024$42.35$41.89
-1.09%		$42.69$41.804.38 million shs$86.22 billion
02/28/2024$42.38$42.35
-0.07%		$42.43$42.134.04 million shs$87.17 billion
02/27/2024$42.33$42.38
+0.12%		$42.44$42.073.73 million shs$87.23 billion
02/26/2024$42.22$42.33
+0.26%		$42.59$42.253.02 million shs$86.90 billion
02/23/2024$42.16$42.22
+0.14%		$42.45$42.143.44 million shs$86.90 billion
02/22/2024$41.94$42.16
+0.52%		$42.24$41.646.18 million shs$86.78 billion
02/21/2024$42.03$41.94
-0.21%		$41.99$41.753.66 million shs$86.33 billion
02/20/2024$41.94$42.03
+0.21%		$42.61$41.994.15 million shs$86.51 billion
02/19/2024$41.94$41.94$42.23$41.883.77 million shs$86.33 billion
02/16/2024$41.78$41.94
+0.38%		$42.23$41.883.77 million shs$86.29 billion
02/15/2024$41.80$41.78
-0.04%		$42.01$41.684.14 million shs$85.96 billion
02/14/2024$41.39$41.80
+0.98%		$41.93$41.597.44 million shs$85.99 billion
02/13/2024$41.07$41.39
+0.79%		$41.60$41.087.06 million shs$85.16 billion
02/12/2024$41.91$41.07
-2.02%		$41.41$40.886.59 million shs$84.49 billion
02/09/2024$41.82$41.91
+0.22%		$42.05$41.773.50 million shs$86.23 billion
02/08/2024$42.02$41.82
-0.46%		$41.89$41.454.30 million shs$86.05 billion
02/07/2024$41.75$42.02
+0.65%		$42.21$41.906.04 million shs$86.45 billion
02/06/2024$41.57$41.75
+0.42%		$41.77$41.303.67 million shs$85.89 billion
02/05/2024$40.72$41.57
+2.09%		$41.89$41.417.98 million shs$85.53 billion

Related Companies:
This page (NYSE:GSK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group