Free Trial

Novartis (NVS) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free NVS Stock Alerts
$97.44
-1.62 (-1.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Novartis Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.73%
3 Month
Performance
-9.07%
6 Month
Performance
+5.60%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-5.00%
Receive NVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novartis and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NVS Stock Chart for Sunday, April, 28, 2024

NVS Chart by TradingView

Novartis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$99.06$97.44
-1.64%		$98.22$97.441.56 million shs$199.17 billion
04/25/2024$98.35$99.06
+0.72%		$99.24$98.262.34 million shs$202.48 billion
04/24/2024$97.29$98.35
+1.09%		$98.55$97.412.23 million shs$201.03 billion
04/23/2024$95.11$97.29
+2.29%		$99.49$97.033.84 million shs$198.86 billion
04/22/2024$94.36$95.11
+0.79%		$96.03$94.742.45 million shs$194.40 billion
04/19/2024$92.57$94.37
+1.94%		$94.49$93.152.34 million shs$200.03 billion
04/18/2024$93.09$92.57
-0.56%		$92.91$92.351.05 million shs$196.21 billion
04/17/2024$93.19$93.09
-0.11%		$93.78$92.871.17 million shs$197.31 billion
04/16/2024$94.40$93.19
-1.28%		$93.36$92.651.91 million shs$197.53 billion
04/15/2024$93.52$94.40
+0.94%		$94.97$94.111.50 million shs$200.09 billion
04/12/2024$94.34$93.53
-0.86%		$95.05$93.412.10 million shs$198.25 billion
04/11/2024$94.37$94.34
-0.03%		$94.91$93.751.62 million shs$199.96 billion
04/10/2024$95.80$94.37
-1.49%		$94.66$94.042.40 million shs$203.08 billion
04/09/2024$95.49$95.80
+0.32%		$95.89$95.391.37 million shs$203.06 billion
04/08/2024$95.79$95.49
-0.31%		$96.15$95.251.54 million shs$202.40 billion
04/05/2024$96.90$95.79
-1.15%		$95.93$95.131.92 million shs$203.03 billion
04/04/2024$94.38$96.90
+2.67%		$98.21$96.542.54 million shs$205.39 billion
04/03/2024$94.41$94.38
-0.03%		$94.88$94.181.17 million shs$200.05 billion
04/02/2024$95.86$94.41
-1.51%		$94.60$93.921.47 million shs$200.11 billion
04/01/2024$96.73$95.86
-0.90%		$97.06$95.451.26 million shs$203.18 billion
03/29/2024$96.74$96.73
-0.01%		$97.20$96.151.52 million shs$205.03 billion
03/28/2024$95.88$96.74
+0.89%		$97.20$96.161.52 million shs$205.04 billion
03/27/2024$95.26$95.88
+0.65%		$95.90$95.272.43 million shs$203.23 billion
03/26/2024$95.73$95.26
-0.49%		$95.55$95.07944,214 shs$201.91 billion
03/25/2024$96.23$95.73
-0.52%		$96.29$95.733.64 million shs$202.91 billion
03/22/2024$96.07$96.21
+0.15%		$96.51$96.08657,557 shs$203.93 billion
03/21/2024$96.07$96.07$96.79$96.05943,782 shs$203.63 billion
03/20/2024$96.31$96.07
-0.25%		$96.15$95.26934,940 shs$203.63 billion
03/19/2024$95.92$96.31
+0.41%		$96.50$95.911.22 million shs$204.14 billion
03/18/2024$97.27$95.92
-1.39%		$97.02$95.911.22 million shs$203.31 billion
03/15/2024$98.14$97.28
-0.88%		$98.32$96.691.54 million shs$206.19 billion
03/14/2024$99.00$98.14
-0.87%		$98.48$97.82834,398 shs$208.02 billion
03/13/2024$99.79$99.00
-0.79%		$99.79$98.87916,001 shs$209.84 billion
03/12/2024$101.38$99.79
-1.57%		$100.03$99.331.50 million shs$211.51 billion
03/11/2024$100.71$101.38
+0.67%		$101.81$100.531.59 million shs$214.89 billion
03/08/2024$99.94$100.73
+0.79%		$100.87$99.99888,424 shs$213.51 billion
03/07/2024$102.64$99.94
-2.63%		$100.63$99.571.50 million shs$211.83 billion
03/06/2024$102.10$102.64
+0.53%		$103.03$102.271.25 million shs$217.56 billion
03/05/2024$101.98$102.10
+0.12%		$102.52$101.70750,923 shs$216.41 billion
03/04/2024$102.06$101.98
-0.08%		$102.14$101.35836,394 shs$216.16 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$100.92$102.07
+1.14%		$102.15$101.501.60 million shs$216.35 billion
02/29/2024$102.23$100.92
-1.28%		$102.37$100.923.25 million shs$213.91 billion
02/28/2024$103.14$102.23
-0.88%		$103.26$102.052.12 million shs$216.69 billion
02/27/2024$103.23$103.14
-0.09%		$103.41$102.881.27 million shs$218.62 billion
02/26/2024$103.90$103.23
-0.64%		$104.65$103.182.06 million shs$220.23 billion
02/23/2024$102.79$103.90
+1.08%		$104.13$103.621.76 million shs$220.23 billion
02/22/2024$102.54$102.79
+0.24%		$102.97$102.311.74 million shs$217.87 billion
02/21/2024$102.74$102.54
-0.19%		$102.68$102.051.96 million shs$217.34 billion
02/20/2024$100.19$102.74
+2.55%		$103.47$102.252.00 million shs$217.77 billion
02/19/2024$100.19$100.19$100.57$99.89888,700 shs$212.36 billion
02/16/2024$99.61$100.17
+0.56%		$100.57$99.89888,569 shs$212.32 billion
02/15/2024$99.08$99.61
+0.53%		$100.17$99.291.15 million shs$211.13 billion
02/14/2024$99.06$99.08
+0.02%		$99.28$98.711.33 million shs$210.01 billion
02/13/2024$100.53$99.06
-1.46%		$100.42$98.811.58 million shs$209.97 billion
02/12/2024$101.03$100.53
-0.49%		$100.60$99.481.15 million shs$213.08 billion
02/09/2024$101.36$101.03
-0.33%		$101.19$100.721.15 million shs$214.14 billion
02/08/2024$103.47$101.36
-2.04%		$102.10$100.591.63 million shs$214.84 billion
02/07/2024$103.73$103.47
-0.25%		$104.24$103.42892,143 shs$219.32 billion
02/06/2024$103.48$103.73
+0.25%		$103.93$102.961.02 million shs$219.87 billion
02/05/2024$103.72$103.48
-0.24%		$103.96$103.321.41 million shs$219.33 billion
02/02/2024$105.33$103.72
-1.53%		$105.07$103.171.65 million shs$219.84 billion
02/01/2024$103.49$105.33
+1.78%		$105.90$104.591.98 million shs$223.26 billion
01/31/2024$107.74$103.49
-3.94%		$105.75$102.603.35 million shs$219.36 billion
01/30/2024$107.95$107.74
-0.19%		$107.84$106.721.38 million shs$228.37 billion
01/29/2024$107.16$107.95
+0.74%		$107.96$107.22926,141 shs$228.81 billion

Related Companies:
This page (NYSE:NVS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets