Free Trial

Sanofi (SNY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free SNY Stock Alerts
$49.13
-0.23 (-0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sanofi Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+1.09%
3 Month
Performance
-2.01%
6 Month
Performance
+13.91%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-8.42%
Receive SNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

SNY Stock Chart for Sunday, April, 28, 2024

SNY Chart by TradingView

Sanofi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.36$49.13
-0.47%		$49.46$48.174.15 million shs$124.28 billion
04/25/2024$46.61$49.36
+5.90%		$49.83$48.656.47 million shs$124.86 billion
04/24/2024$47.69$46.61
-2.26%		$47.57$46.311.66 million shs$117.91 billion
04/23/2024$47.15$47.69
+1.15%		$48.30$47.001.66 million shs$120.64 billion
04/22/2024$46.30$47.15
+1.84%		$47.16$46.122.09 million shs$119.27 billion
04/19/2024$45.39$46.30
+2.00%		$46.73$45.793.27 million shs$117.12 billion
04/18/2024$46.11$45.39
-1.56%		$45.71$45.224.36 million shs$114.82 billion
04/17/2024$45.80$46.11
+0.68%		$46.41$45.883.71 million shs$116.64 billion
04/16/2024$46.24$45.80
-0.95%		$46.27$45.801.36 million shs$115.86 billion
04/15/2024$45.93$46.24
+0.67%		$46.90$46.012.00 million shs$116.97 billion
04/12/2024$46.60$45.93
-1.44%		$46.16$45.831.69 million shs$116.18 billion
04/11/2024$47.13$46.60
-1.12%		$47.45$46.291.22 million shs$117.88 billion
04/10/2024$47.53$47.13
-0.84%		$47.45$46.992.95 million shs$119.22 billion
04/09/2024$47.15$47.53
+0.81%		$47.59$47.073.32 million shs$120.23 billion
04/08/2024$47.25$47.15
-0.21%		$47.39$47.101.51 million shs$119.27 billion
04/05/2024$47.80$47.25
-1.15%		$47.38$46.891.29 million shs$119.52 billion
04/04/2024$47.96$47.80
-0.33%		$48.67$47.801.76 million shs$120.92 billion
04/03/2024$47.70$47.96
+0.55%		$48.25$47.781.36 million shs$121.32 billion
04/02/2024$48.29$47.70
-1.22%		$48.22$47.691.31 million shs$120.66 billion
04/01/2024$48.60$48.29
-0.64%		$49.07$48.021.30 million shs$122.15 billion
03/29/2024$48.60$48.60$49.45$48.302.42 million shs$122.94 billion
03/28/2024$49.54$48.60
-1.90%		$49.44$48.302.41 million shs$122.94 billion
03/27/2024$49.75$49.54
-0.42%		$49.85$49.532.53 million shs$125.32 billion
03/26/2024$49.44$49.75
+0.63%		$49.83$49.163.62 million shs$125.85 billion
03/25/2024$48.07$49.44
+2.85%		$50.50$48.203.65 million shs$125.06 billion
03/22/2024$47.73$48.07
+0.71%		$48.27$47.842.33 million shs$121.60 billion
03/21/2024$48.23$47.73
-1.04%		$47.82$47.381.58 million shs$120.74 billion
03/20/2024$47.48$48.23
+1.58%		$48.30$47.24985,735 shs$122.00 billion
03/19/2024$47.83$47.48
-0.73%		$47.54$47.23633,700 shs$120.11 billion
03/18/2024$48.29$47.83
-0.95%		$48.12$47.74887,370 shs$120.99 billion
03/15/2024$48.09$48.29
+0.42%		$48.51$48.051.27 million shs$122.15 billion
03/14/2024$48.24$48.09
-0.31%		$48.47$47.831.05 million shs$121.65 billion
03/13/2024$48.46$48.24
-0.45%		$48.53$48.17804,264 shs$122.03 billion
03/12/2024$48.35$48.46
+0.23%		$48.46$48.20741,653 shs$122.58 billion
03/11/2024$48.25$48.35
+0.21%		$48.50$48.11761,606 shs$122.31 billion
03/08/2024$48.06$48.25
+0.40%		$48.25$47.99828,246 shs$122.05 billion
03/07/2024$47.68$48.06
+0.80%		$48.26$47.87670,505 shs$121.57 billion
03/06/2024$47.50$47.68
+0.38%		$47.76$47.301.86 million shs$120.61 billion
03/05/2024$47.15$47.50
+0.74%		$47.72$47.351.98 million shs$120.16 billion
03/04/2024$47.29$47.15
-0.30%		$47.38$46.841.98 million shs$119.27 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$47.85$47.29
-1.17%		$47.50$47.082.93 million shs$119.62 billion
02/29/2024$48.00$47.85
-0.31%		$48.10$47.271.65 million shs$121.04 billion
02/28/2024$48.21$48.00
-0.44%		$48.94$47.861.35 million shs$121.42 billion
02/27/2024$48.20$48.21
+0.02%		$48.35$48.09948,605 shs$121.95 billion
02/26/2024$48.77$48.20
-1.17%		$48.89$48.181.21 million shs$121.93 billion
02/23/2024$47.80$48.77
+2.03%		$48.82$48.221.14 million shs$123.37 billion
02/22/2024$47.92$47.80
-0.25%		$48.23$47.722.07 million shs$120.91 billion
02/21/2024$46.85$47.92
+2.28%		$48.43$47.002.00 million shs$121.22 billion
02/20/2024$46.18$46.85
+1.45%		$47.68$46.842.32 million shs$118.51 billion
02/19/2024$46.18$46.18$46.70$46.082.34 million shs$116.82 billion
02/16/2024$46.39$46.18
-0.45%		$46.67$46.082.34 million shs$116.82 billion
02/15/2024$45.80$46.39
+1.29%		$46.64$46.251.93 million shs$117.35 billion
02/14/2024$45.75$45.80
+0.11%		$46.01$45.562.61 million shs$115.85 billion
02/13/2024$46.34$45.75
-1.27%		$46.34$45.552.41 million shs$115.73 billion
02/12/2024$46.50$46.34
-0.34%		$46.54$46.181.87 million shs$117.22 billion
02/09/2024$46.56$46.50
-0.13%		$46.81$46.392.69 million shs$117.63 billion
02/08/2024$46.92$46.56
-0.77%		$46.59$46.003.27 million shs$117.78 billion
02/07/2024$47.06$46.92
-0.30%		$47.23$46.871.52 million shs$118.69 billion
02/06/2024$46.95$47.06
+0.23%		$47.14$46.463.76 million shs$119.04 billion
02/05/2024$47.23$46.95
-0.59%		$47.20$46.652.17 million shs$118.76 billion
02/02/2024$48.41$47.23
-2.44%		$48.04$47.202.30 million shs$119.47 billion
02/01/2024$49.90$48.41
-2.99%		$49.04$48.233.08 million shs$122.46 billion
01/31/2024$50.25$49.90
-0.70%		$51.26$49.852.25 million shs$126.23 billion
01/30/2024$50.28$50.25
-0.06%		$50.39$50.001.06 million shs$127.11 billion
01/29/2024$50.14$50.28
+0.28%		$50.47$49.971.10 million shs$127.19 billion

Related Companies:
This page (NASDAQ:SNY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets