Free Trial

Joint Stock Company Kaspi.kz (KSPI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free KSPI Stock Alerts
$118.27
-2.25 (-1.87%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Joint Stock Company Kaspi.kz Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.09%
3 Month
Performance
+31.98%
Receive KSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

KSPI Stock Chart for Thursday, May, 9, 2024

KSPI Chart by TradingView

Joint Stock Company Kaspi.kz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$120.52$118.27
-1.87%		$120.56$117.8286,309 shs$22.43 billion
05/07/2024$120.33$120.52
+0.16%		$121.89$118.01122,737 shs$22.86 billion
05/06/2024$118.46$120.33
+1.58%		$123.01$119.21108,659 shs$22.82 billion
05/03/2024$116.53$118.46
+1.66%		$120.54$116.65153,135 shs$22.47 billion
05/02/2024$115.46$116.53
+0.93%		$117.97$115.06108,851 shs$22.10 billion
05/01/2024$117.76$115.46
-1.95%		$118.83$114.83438,074 shs$21.90 billion
04/30/2024$116.07$117.76
+1.46%		$120.00$115.02343,200 shs$22.34 billion
04/29/2024$120.12$116.07
-3.37%		$120.36$115.00158,174 shs$22.02 billion
04/26/2024$116.32$120.12
+3.27%		$121.72$116.14233,461 shs$22.78 billion
04/25/2024$116.20$116.32
+0.10%		$118.34$111.16244,403 shs$22.04 billion
04/24/2024$122.99$116.20
-5.52%		$124.08$115.88273,913 shs$22.04 billion
04/23/2024$115.18$122.99
+6.78%		$123.17$114.95342,888 shs$23.33 billion
04/22/2024$115.72$115.18
-0.47%		$122.56$114.28496,099 shs$21.85 billion
04/19/2024$112.23$115.72
+3.11%		$116.31$111.00296,018 shs$21.95 billion
04/18/2024$114.06$112.23
-1.60%		$116.23$111.42153,309 shs$21.29 billion
04/17/2024$112.20$114.06
+1.66%		$117.15$112.59382,301 shs$21.63 billion
04/16/2024$111.23$112.20
+0.87%		$114.20$108.58276,822 shs$21.28 billion
04/15/2024$111.91$111.23
-0.61%		$113.98$110.06223,105 shs$21.10 billion
04/12/2024$116.10$111.91
-3.61%		$115.00$111.38167,981 shs$21.23 billion
04/11/2024$116.16$116.10
-0.05%		$119.38$115.82241,172 shs$22.02 billion
04/10/2024$118.16$116.16
-1.69%		$120.79$115.42434,585 shs$22.03 billion
04/09/2024$123.50$118.16
-4.32%		$124.34$114.71689,074 shs$22.41 billion
04/08/2024$132.76$123.50
-6.97%		$132.88$119.51762,362 shs$23.43 billion
04/05/2024$131.85$132.76
+0.69%		$134.04$130.75623,387 shs$25.18 billion
04/04/2024$135.14$131.85
-2.43%		$136.17$128.101.10 million shs$25.01 billion
04/03/2024$131.84$135.14
+2.50%		$136.07$131.14573,493 shs$25.63 billion
04/02/2024$130.98$131.84
+0.66%		$131.99$127.52969,047 shs$25.01 billion
04/01/2024$128.64$130.98
+1.82%		$131.67$125.96969,192 shs$24.84 billion
03/29/2024$128.64$128.64$129.06$124.47574,668 shs$24.40 billion
03/28/2024$125.92$128.64
+2.16%		$129.06$124.47574,570 shs$24.40 billion
03/27/2024$123.89$125.92
+1.64%		$126.65$123.68464,763 shs$23.88 billion
03/26/2024$120.79$123.89
+2.57%		$124.08$121.38668,431 shs$23.50 billion
03/25/2024$121.89$120.79
-0.90%		$124.44$118.82446,352 shs$22.91 billion
03/22/2024$120.05$121.89
+1.53%		$123.31$119.02407,999 shs$23.12 billion
03/21/2024$119.03$120.05
+0.86%		$120.70$118.10418,943 shs$22.77 billion
03/20/2024$114.97$119.03
+3.53%		$119.72$113.95239,543 shs$22.58 billion
03/19/2024$114.05$114.97
+0.81%		$115.00$113.23141,584 shs$21.81 billion
03/18/2024$112.65$114.05
+1.24%		$114.87$111.09225,926 shs$21.63 billion
03/15/2024$114.87$112.65
-1.93%		$114.70$110.01230,282 shs$21.37 billion
03/14/2024$111.11$114.87
+3.38%		$115.14$111.06200,407 shs$21.79 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$109.84$111.11
+1.16%		$112.39$108.68278,566 shs$21.08 billion
03/12/2024$105.16$109.84
+4.45%		$110.55$105.46332,619 shs$20.84 billion
03/11/2024$106.32$105.16
-1.09%		$108.36$104.62200,577 shs$19.95 billion
03/08/2024$105.68$106.32
+0.61%		$108.59$104.75194,497 shs$20.17 billion
03/07/2024$109.12$105.68
-3.15%		$107.64$104.01234,561 shs$20.05 billion
03/06/2024$104.30$109.12
+4.62%		$110.73$103.49625,294 shs$20.70 billion
03/05/2024$106.59$104.30
-2.15%		$106.00$102.15256,473 shs$19.78 billion
03/04/2024$106.23$106.59
+0.34%		$109.17$104.36225,836 shs$20.22 billion
03/01/2024$103.99$106.23
+2.15%		$106.68$103.01187,177 shs$20.15 billion
02/29/2024$103.49$103.99
+0.48%		$106.03$103.06220,086 shs$19.72 billion
02/28/2024$104.23$103.49
-0.71%		$104.74$102.10126,693 shs$19.63 billion
02/27/2024$103.33$104.23
+0.87%		$104.64$102.01123,948 shs$19.77 billion
02/26/2024$103.47$103.33
-0.14%		$105.94$102.54207,286 shs$19.60 billion
02/23/2024$100.14$103.47
+3.33%		$105.99$101.45143,687 shs$19.63 billion
02/22/2024$99.89$100.14
+0.25%		$100.89$99.8972,343 shs$18.99 billion
02/21/2024$100.31$99.89
-0.42%		$100.50$99.00242,639 shs$18.95 billion
02/20/2024$95.55$100.31
+4.98%		$102.89$92.77280,712 shs$19.03 billion
02/19/2024$95.55$95.55$96.15$94.23126,600 shs$18.12 billion
02/16/2024$94.34$95.55
+1.28%		$96.15$94.23126,612 shs$18.12 billion
02/15/2024$91.00$94.34
+3.67%		$94.89$91.701.16 million shs$17.89 billion
02/14/2024$87.69$91.00
+3.77%		$91.90$89.021.16 million shs$17.26 billion
02/13/2024$87.02$87.69
+0.77%		$87.82$86.47141,058 shs$16.63 billion
02/12/2024$89.61$87.02
-2.89%		$87.88$85.02163,654 shs$16.51 billion
02/09/2024$87.64$89.61
+2.25%		$90.69$86.84194,510 shs$17.00 billion
02/08/2024$90.00$87.64
-2.62%		$90.00$86.01194,724 shs$16.62 billion

Related Companies:
This page (NASDAQ:KSPI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange