Free Trial

Veralto (VLTO) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free VLTO Stock Alerts
$98.62
+0.02 (+0.02%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veralto Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+10.95%
3 Month
Performance
+15.53%
6 Month
Performance
+36.37%
Year-To-Date
Performance
+19.89%
Receive VLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veralto and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

VLTO Stock Chart for Tuesday, May, 21, 2024

VLTO Chart by TradingView

Veralto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$98.60$98.62
+0.02%		$99.79$97.341.28 million shs$24.34 billion
05/17/2024$98.48$98.60
+0.12%		$98.94$97.421.32 million shs$24.34 billion
05/16/2024$98.94$98.48
-0.46%		$99.19$98.421.26 million shs$24.31 billion
05/15/2024$96.94$98.94
+2.06%		$99.37$97.781.43 million shs$24.42 billion
05/14/2024$95.87$96.94
+1.12%		$97.23$95.241.22 million shs$23.93 billion
05/13/2024$96.50$95.87
-0.65%		$96.71$95.711.24 million shs$23.67 billion
05/10/2024$95.94$96.50
+0.58%		$96.82$95.471.52 million shs$23.82 billion
05/09/2024$96.73$95.94
-0.82%		$97.46$95.881.83 million shs$23.68 billion
05/08/2024$97.27$96.73
-0.56%		$96.90$96.281.04 million shs$23.88 billion
05/07/2024$96.99$97.27
+0.29%		$97.39$96.141.24 million shs$24.01 billion
05/06/2024$95.89$96.99
+1.15%		$97.24$96.02632,520 shs$23.94 billion
05/03/2024$93.84$95.89
+2.18%		$96.13$94.52939,579 shs$23.67 billion
05/02/2024$94.38$93.84
-0.57%		$95.00$93.111.27 million shs$23.16 billion
05/01/2024$93.64$94.38
+0.79%		$95.20$93.461.09 million shs$23.30 billion
04/30/2024$94.91$93.64
-1.34%		$95.43$93.611.29 million shs$23.12 billion
04/29/2024$94.12$94.91
+0.84%		$95.56$94.021.87 million shs$23.43 billion
04/26/2024$93.79$94.12
+0.35%		$94.34$92.611.11 million shs$23.24 billion
04/25/2024$92.40$93.79
+1.50%		$94.11$90.861.79 million shs$23.16 billion
04/24/2024$93.75$92.40
-1.44%		$95.40$88.743.34 million shs$22.81 billion
04/23/2024$91.23$93.75
+2.76%		$93.85$91.402.55 million shs$23.15 billion
04/22/2024$88.89$91.23
+2.63%		$91.47$88.131.99 million shs$22.52 billion
04/19/2024$88.80$88.89
+0.10%		$89.65$88.415.20 million shs$21.95 billion
04/18/2024$90.55$88.80
-1.93%		$90.65$88.422.38 million shs$21.92 billion
04/17/2024$90.88$90.55
-0.36%		$92.15$90.102.26 million shs$22.36 billion
04/16/2024$89.86$90.88
+1.14%		$91.37$89.472.10 million shs$22.44 billion
04/15/2024$87.37$89.86
+2.85%		$90.77$88.472.16 million shs$22.19 billion
04/12/2024$87.41$87.38
-0.03%		$87.76$86.041.30 million shs$21.57 billion
04/11/2024$88.20$87.41
-0.90%		$88.94$86.251.22 million shs$21.58 billion
04/10/2024$89.20$88.20
-1.12%		$88.59$87.331.14 million shs$21.78 billion
04/09/2024$87.74$89.20
+1.66%		$89.68$87.581.21 million shs$22.02 billion
04/08/2024$87.09$87.74
+0.75%		$88.14$87.09923,803 shs$21.66 billion
04/05/2024$86.66$87.09
+0.50%		$87.58$86.591.99 million shs$21.50 billion
04/04/2024$87.25$86.66
-0.68%		$88.10$86.601.54 million shs$21.40 billion
04/03/2024$86.59$87.25
+0.77%		$87.79$85.912.79 million shs$21.54 billion
04/02/2024$87.56$86.59
-1.11%		$87.23$86.561.42 million shs$21.35 billion
04/01/2024$88.66$87.56
-1.24%		$88.58$87.311.17 million shs$21.59 billion
03/29/2024$88.66$88.66$89.85$88.631.55 million shs$21.86 billion
03/28/2024$89.75$88.66
-1.21%		$89.85$88.631.55 million shs$21.86 billion
03/27/2024$89.26$89.75
+0.55%		$90.63$88.741.40 million shs$22.13 billion
03/26/2024$89.40$89.26
-0.16%		$90.19$89.151.52 million shs$22.01 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$89.46$89.40
-0.07%		$90.00$88.901.35 million shs$22.04 billion
03/22/2024$89.90$89.48
-0.47%		$90.69$88.961.50 million shs$22.06 billion
03/21/2024$88.12$89.90
+2.02%		$90.35$88.431.73 million shs$22.16 billion
03/20/2024$87.44$88.12
+0.78%		$88.62$87.301.74 million shs$21.73 billion
03/19/2024$87.03$87.44
+0.47%		$87.73$87.001.70 million shs$21.56 billion
03/18/2024$86.50$87.03
+0.61%		$87.68$86.712.67 million shs$21.46 billion
03/15/2024$88.23$86.50
-1.96%		$88.27$85.905.06 million shs$21.33 billion
03/14/2024$89.10$88.23
-0.98%		$89.14$87.661.12 million shs$21.75 billion
03/13/2024$88.45$89.10
+0.73%		$89.61$87.891.28 million shs$21.97 billion
03/12/2024$88.76$88.45
-0.35%		$89.56$88.411.32 million shs$21.81 billion
03/11/2024$89.26$88.76
-0.56%		$89.17$87.331.07 million shs$21.88 billion
03/08/2024$89.32$89.26
-0.07%		$90.51$88.88698,155 shs$22.01 billion
03/07/2024$88.87$89.32
+0.51%		$90.55$89.19934,540 shs$22.02 billion
03/06/2024$88.50$88.87
+0.42%		$89.62$88.081.30 million shs$21.91 billion
03/05/2024$87.76$88.50
+0.84%		$88.79$86.831.68 million shs$21.82 billion
03/04/2024$86.76$87.76
+1.15%		$88.45$86.911.52 million shs$21.64 billion
03/01/2024$86.36$86.76
+0.46%		$87.04$85.70816,592 shs$21.37 billion
02/29/2024$87.60$86.36
-1.42%		$87.95$86.012.95 million shs$21.27 billion
02/28/2024$87.80$87.60
-0.23%		$88.81$86.851.06 million shs$21.58 billion
02/27/2024$86.31$87.80
+1.73%		$87.87$86.791.84 million shs$21.63 billion
02/26/2024$86.71$86.31
-0.46%		$87.44$86.16893,831 shs$21.26 billion
02/23/2024$85.94$86.71
+0.90%		$87.41$86.361.15 million shs$21.36 billion
02/22/2024$85.36$85.94
+0.68%		$86.59$85.701.01 million shs$21.17 billion
02/21/2024$85.81$85.36
-0.52%		$85.54$83.34862,339 shs$21.03 billion
02/20/2024$86.09$85.81
-0.33%		$86.14$85.011.53 million shs$21.13 billion

Related Companies:
This page (NYSE:VLTO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold