Trump Media & Technology Group (DJT) Stock Chart & Stock Price History → Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad) Free DJT Stock Alerts $51.65 +0.66 (+1.29%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media Trump Media & Technology Group Stock Price Performance5 Day Performance+4.85%1 Month Performance+58.48% Receive DJT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. DJT Stock Chart for Tuesday, May, 14, 2024 DJT Chart by TradingView Trump Media & Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$54.39$50.99-6.25%$56.50$50.616.57 million shs$6.97 billion05/09/2024$49.26$54.39+10.41%$55.25$48.307.63 million shs$7.44 billion05/08/2024$47.67$49.26+3.34%$50.25$47.053.93 million shs$6.73 billion05/07/2024$49.18$47.67-3.07%$49.72$46.613.12 million shs$6.52 billion05/06/2024$47.93$49.18+2.61%$50.06$45.476.12 million shs$6.72 billion05/03/2024$48.68$47.93-1.54%$48.93$44.295.75 million shs$6.55 billion Get the Latest News and Ratings for DJT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$45.13$48.68+7.87%$49.78$46.055.14 million shs$6.65 billion05/01/2024$49.93$45.13-9.61%$54.98$44.669.75 million shs$6.17 billion04/30/2024$46.69$49.93+6.94%$50.75$47.1110.08 million shs$6.83 billion04/29/2024$41.54$46.69+12.40%$47.19$41.1610.15 million shs$6.38 billion04/26/2024$38.49$41.54+7.92%$44.57$38.658.80 million shs$5.68 billion04/25/2024$35.67$38.49+7.91%$39.40$36.316.57 million shs$5.26 billion04/24/2024$32.57$35.67+9.52%$37.23$30.587.72 million shs$4.88 billion04/23/2024$35.50$32.57-8.25%$36.39$31.216.35 million shs$4.45 billion04/22/2024$36.38$35.50-2.42%$37.38$34.515.20 million shs$4.85 billion04/19/2024$33.19$36.38+9.61%$37.19$32.6714.14 million shs$4.97 billion04/18/2024$26.40$33.19+25.72%$33.44$23.9017.79 million shs$4.54 billion04/17/2024$22.84$26.40+15.59%$28.29$22.8513.36 million shs$3.61 billion04/16/2024$26.61$22.84-14.17%$27.45$22.557.17 million shs$3.12 billion04/15/2024$32.59$26.61-18.35%$29.76$26.257.42 million shs$4.46 billion04/12/2024$32.41$32.59+0.56%$33.09$29.574.91 million shs$1.21 billion04/11/2024$34.26$32.41-5.40%$34.68$32.153.68 million shs$1.21 billion04/10/2024$37.47$34.26-8.57%$37.29$33.484.23 million shs$1.27 billion04/09/2024$37.17$37.47+0.81%$38.20$35.394.59 million shs$1.39 billion04/08/2024$40.59$37.17-8.43%$41.46$35.707.52 million shs$1.38 billion04/05/2024$46.15$40.59-12.05%$45.74$40.005.73 million shs$1.51 billion04/04/2024$48.81$46.15-5.45%$48.36$45.514.68 million shs$1.72 billion04/03/2024$51.60$48.81-5.41%$52.75$48.055.76 million shs$1.82 billion04/02/2024$48.66$51.60+6.04%$53.05$47.0010.84 million shs$1.92 billion04/01/2024$61.96$48.66-21.47%$60.96$45.2717.74 million shs$1.81 billion03/29/2024$61.96$61.96$69.87$60.2317.16 million shs$2.31 billion03/28/2024$66.22$61.96-6.43%$69.86$60.2517.07 million shs$2.31 billion03/27/2024$57.99$66.22+14.19%$71.93$62.3032.45 million shs$0.0003/26/2024N/A$57.99$79.38$57.2554.54 million shs$0.00 Related Companies: Wix.com Stock Chart Yandex Stock Chart Kanzhun Stock Chart DigitalOcean Stock Chart DoubleVerify Stock Chart Rumble Stock Chart Weibo Stock Chart Zoom Video Communications Stock Chart Snap Stock Chart Ciena Stock Chart Receive DJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DJT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trump Media & Technology Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.