Free Trial

Trump Media & Technology Group (DJT) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DJT Stock Alerts
$50.99
-3.40 (-6.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

DJT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$41.00$0.460Put28122129161
(+22)		115.36%
(-14.01%)		-0.10956852
5/17/2024$41.00$9.985Call4315
(-114)		115.36%
(-14.01%)		1.02
5/17/2024$41.50$0.505Put1513136253
(+176)		113.05%
(-16.16%)		-0.12020213
5/17/2024$42.00$0.525Put28461123608
(+85)		108.73%
(-17.57%)		-0.12820365
5/17/2024$42.00$8.985Call11 - 3
(-533)		108.73%
(-17.57%)		0.9999991
5/17/2024$42.50$0.618Put1305945175
(-1)		109.01%
(-15.80%)		-0.14558335
5/17/2024$42.50$8.485Call189101100
(-310)		109.01%
(-15.80%)		0.99846313
5/17/2024$43.00$0.705Put2065548325
(-5)		108.29%
(-15.03%)		-0.16233254
5/17/2024$43.50$0.770Put2915587
(+37)		101.42%
(-21.50%)		-0.17718316
5/17/2024$44.00$0.875Put532215203783
(+377)		105.15%
(-15.83%)		-0.19650352
5/17/2024$44.00$6.989Call192 - 16
(-246)		105.15%
(-18.50%)		0.96190113
5/17/2024$44.50$0.976Put124232
(-2)		103.74%
(-17.26%)		-0.2157938
5/17/2024$44.50$6.509Call11 - 5
(-2)		103.74%
(-16.93%)		0.9387471
5/17/2024$45.00$1.075Put1,8799206862591
(+357)		100.20%
(-20.61%)		-0.235584403
5/17/2024$45.00$6.038Call1,7531,041251201
(-1362)		101.81%
(-46.24%)		0.91293353
5/17/2024$45.50$1.241Put802034151
(+62)		91.21%
(-27.50%)		-0.26061428
5/17/2024$45.50$5.607Call222 - 3
(+2)		102.42%
(-16.29%)		0.8685385
5/17/2024$46.00$1.380Put1,5064431553708
(-370)		93.52%
(-26.09%)		-0.28406456
5/17/2024$46.00$5.176Call25712827138
(-238)		101.27%
(-18.34%)		0.83317190
5/17/2024$46.50$1.580Put81191041
(+7)		102.12%
(-16.95%)		-0.31087527
5/17/2024$47.00$1.730Put1,292481841313
(+1264)		100.34%
(-18.32%)		-0.33569892
5/17/2024$47.00$4.393Call1885137
(+69)		100.34%
(-18.32%)		0.75649712
5/17/2024$47.50$1.895Put101771502
(+30)		98.69%
(-19.55%)		-0.36190331
5/17/2024$47.50$4.006Call246204653
(+138)		98.69%
(-19.55%)		0.7215842
5/17/2024$48.00$2.151Put354138721073
(+90)		100.00%
(-18.85%)		-0.390463129
5/17/2024$48.00$3.702Call1124338197
(-103)		100.00%
(-19.95%)		0.67817549
5/17/2024$48.50$2.392Put48111540
(+17)		100.14%
(-17.20%)		-0.41839328
5/17/2024$48.50$3.394Call1315110163
(+5)		100.14%
(-17.20%)		0.63922750
5/17/2024$49.00$2.589Put2639472757
(-62)		99.76%
(-18.36%)		-0.44670890
5/17/2024$49.00$3.053Call2124656450
(-30)		98.10%
(-6.66%)		0.60428159
5/17/2024$49.50$2.864Put64202249
(+16)		98.83%
(-19.58%)		-0.47496139
5/17/2024$49.50$2.789Call411619225
(+17)		102.99%
(-16.34%)		0.56641913
5/17/2024$50.00$3.149Put1,2124844692866
(+525)		92.53%
(-27.39%)		-0.502937359
5/17/2024$50.00$2.539Call1,0743312354760
(-134)		98.56%
(-20.29%)		0.529961332
5/17/2024$51.00$3.840Put1,1723473440
(+119)		99.58%
(-17.17%)		-0.55357987
5/17/2024$51.00$2.173Call4755776277
(+99)		101.82%
(-14.93%)		0.46286694
5/17/2024$52.00$4.446Put41111167639
(+619)		92.62%
(-27.65%)		-0.607585195
5/17/2024$52.00$1.736Call567148219439
(+295)		98.08%
(-22.19%)		0.398738180
5/17/2024$52.50$4.806Put1032525105
(+33)		100.41%
(-18.56%)		-0.63119945
5/17/2024$52.50$1.578Call337115149471
(+23)		101.93%
(-16.76%)		0.370113106
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
5/17/2024$53.00$5.161Put556211188113
(+91)		100.24%
(-18.05%)		-0.655196125
5/17/2024$53.00$1.417Call1,543710541214
(+106)		102.38%
(-15.91%)		0.341793279
5/17/2024$54.00$5.952Put20481104120
(+113)		102.03%
(-16.56%)		-0.69542289
5/17/2024$54.00$1.184Call473176146203
(+86)		102.03%
(-17.46%)		0.294103152
5/17/2024$55.00$6.761Put734327176571
(+105)		103.09%
(-34.78%)		-0.732738215
5/17/2024$55.00$0.975Call4,4541,5531,3881812
(+410)		105.17%
(-13.43%)		0.251002964
5/17/2024$56.00$7.685Put77362124
(+9)		108.39%
(-12.08%)		-0.75513932
5/17/2024$56.00$0.888Call1,725313493101
(+51)		108.39%
(-12.08%)		0.224334307
5/17/2024$57.00$8.477Put144719
(+16)		105.65%
(-15.43%)		-0.79352114
5/17/2024$57.00$0.666Call823464174140
(+62)		107.29%
(-12.16%)		0.182205165
5/17/2024$57.50$8.957Put222339
(+1)		108.42%
(-11.09%)		-0.8009229
5/17/2024$57.50$0.644Call762524376
(+74)		108.42%
(-11.09%)		0.1735944
5/17/2024$58.00$9.394Put40864007
(+5)		108.70%
(-14.12%)		-0.81354811
5/17/2024$58.00$0.572Call2216284227
(+141)		108.13%
(-14.70%)		0.15804171
5/17/2024$59.00$10.300Put3 - 34
(+0)		109.87%
(-13.49%)		-0.8351862
5/17/2024$59.00$0.477Call118424385
(+24)		109.50%
(-13.86%)		0.13485446
5/17/2024$60.00$11.250Put1607675503
(+21)		112.87%
(-9.09%)		-0.84978736
5/17/2024$60.00$0.425Call3,9041,3821,6094786
(+1409)		111.54%
(-12.36%)		0.119787863
5/17/2024$61.00$0.371Call812722257
(+228)		115.30%
(-9.55%)		0.10505937
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DJT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings