Free Trial

Snap (SNAP) Stock Chart & Stock Price History

→ Dollar Cancelled (From Lear Capital) (Ad)
Free SNAP Stock Alerts
$16.84
+0.59 (+3.63%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Snap Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+47.73%
3 Month
Performance
-6.93%
6 Month
Performance
+51.37%
Year-To-Date
Performance
-4.02%
1 Year
Performance
+97.45%
Receive SNAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

SNAP Stock Chart for Monday, May, 6, 2024

SNAP Chart by TradingView

Snap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.30$16.25
-0.34%		$16.54$16.0423.88 million shs$26.81 billion
05/02/2024$15.85$16.30
+2.84%		$16.31$15.7128.80 million shs$26.91 billion
05/01/2024$15.06$15.85
+5.25%		$16.20$14.9346.86 million shs$26.16 billion
04/30/2024$14.49$15.06
+3.93%		$15.36$14.3855.95 million shs$24.86 billion
04/29/2024$14.55$14.49
-0.41%		$14.87$14.0354.02 million shs$23.92 billion
04/26/2024$11.40$14.53
+27.46%		$14.94$13.78159.67 million shs$23.98 billion
04/25/2024$11.07$11.40
+2.98%		$11.55$10.5456.69 million shs$18.82 billion
04/24/2024$11.40$11.07
-2.89%		$11.48$10.9632.48 million shs$18.27 billion
04/23/2024$11.14$11.40
+2.38%		$11.69$11.1425.91 million shs$18.82 billion
04/22/2024$11.16$11.14
-0.22%		$11.75$10.8824.92 million shs$18.38 billion
04/19/2024$11.63$11.17
-3.96%		$11.88$11.1230.32 million shs$18.44 billion
04/18/2024$10.90$11.63
+6.70%		$11.78$11.0754.30 million shs$19.20 billion
04/17/2024$10.42$10.90
+4.66%		$11.45$10.4354.19 million shs$17.99 billion
04/16/2024$10.34$10.42
+0.77%		$10.43$10.0824.21 million shs$17.19 billion
04/15/2024$10.85$10.34
-4.75%		$10.86$10.2724.58 million shs$17.06 billion
04/12/2024$11.36$10.85
-4.49%		$11.23$10.8321.65 million shs$17.91 billion
04/11/2024$10.88$11.36
+4.41%		$11.42$10.8524.46 million shs$18.75 billion
04/10/2024$11.23$10.88
-3.12%		$11.19$10.8620.66 million shs$17.96 billion
04/09/2024$11.11$11.23
+1.08%		$11.29$11.1012.67 million shs$18.54 billion
04/08/2024$11.00$11.11
+1.00%		$11.36$11.0214.64 million shs$18.34 billion
04/05/2024$11.03$10.99
-0.32%		$11.15$10.8914.65 million shs$18.14 billion
04/04/2024$11.16$11.03
-1.21%		$11.38$10.9815.04 million shs$18.20 billion
04/03/2024$11.06$11.16
+0.90%		$11.27$10.9810.53 million shs$18.42 billion
04/02/2024$11.25$11.06
-1.69%		$11.14$10.7214.44 million shs$18.26 billion
04/01/2024$11.48$11.25
-2.00%		$11.61$11.2013.14 million shs$18.57 billion
03/29/2024$11.48$11.48$11.68$11.3515.28 million shs$18.95 billion
03/28/2024$11.45$11.48
+0.31%		$11.68$11.3615.24 million shs$18.95 billion
03/27/2024$11.31$11.45
+1.19%		$11.47$11.2413.33 million shs$18.89 billion
03/26/2024$11.26$11.31
+0.44%		$11.75$11.3120.69 million shs$18.67 billion
03/25/2024$11.40$11.26
-1.23%		$11.52$11.2419.99 million shs$18.59 billion
03/22/2024$11.15$11.43
+2.47%		$11.43$11.0625.18 million shs$18.86 billion
03/21/2024$11.19$11.15
-0.36%		$11.51$11.1322.59 million shs$18.40 billion
03/20/2024$11.07$11.19
+1.13%		$11.38$10.9728.61 million shs$18.47 billion
03/19/2024$11.05$11.07
+0.14%		$11.17$10.7825.95 million shs$18.26 billion
03/18/2024$11.19$11.05
-1.25%		$11.33$10.9328.41 million shs$18.24 billion
03/15/2024$11.40$11.17
-1.97%		$11.57$11.0926.63 million shs$18.44 billion
03/14/2024$11.89$11.40
-4.12%		$11.89$11.3421.95 million shs$18.81 billion
03/13/2024$11.77$11.89
+0.98%		$12.35$11.7029.88 million shs$19.62 billion
03/12/2024$11.87$11.77
-0.84%		$12.13$11.7017.16 million shs$19.43 billion
03/11/2024$12.39$11.87
-4.20%		$12.26$11.8023.92 million shs$19.59 billion
Dollar Cancelled (Ad)

Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.

Get informed and prepare now before it’s too late.
03/08/2024$11.85$12.39
+4.56%		$12.65$11.9943.52 million shs$20.44 billion
03/07/2024$11.16$11.85
+6.14%		$12.02$11.4545.23 million shs$19.55 billion
03/06/2024$11.43$11.16
-2.36%		$11.63$11.1127.06 million shs$18.42 billion
03/05/2024$11.01$11.43
+3.81%		$11.65$10.7542.79 million shs$18.87 billion
03/04/2024$11.25$11.01
-2.13%		$11.26$10.7021.51 million shs$18.17 billion
03/01/2024$11.02$11.26
+2.13%		$11.28$11.0020.64 million shs$18.58 billion
02/29/2024$11.00$11.02
+0.23%		$11.20$10.9519.69 million shs$18.19 billion
02/28/2024$10.90$11.00
+0.92%		$11.14$10.7517.63 million shs$18.15 billion
02/27/2024$10.73$10.90
+1.59%		$11.05$10.7518.03 million shs$17.98 billion
02/26/2024$10.80$10.73
-0.69%		$10.87$10.5819.35 million shs$17.70 billion
02/23/2024$10.72$10.80
+0.70%		$10.89$10.4922.94 million shs$17.82 billion
02/22/2024$10.74$10.72
-0.19%		$11.04$10.7246.94 million shs$17.69 billion
02/21/2024$10.95$10.74
-1.92%		$10.96$10.6925.50 million shs$17.73 billion
02/20/2024$11.17$10.95
-1.97%		$11.14$10.8737.18 million shs$18.07 billion
02/19/2024$11.17$11.17$11.44$10.9943.40 million shs$18.44 billion
02/16/2024$11.60$11.17
-3.71%		$11.44$10.9943.36 million shs$18.38 billion
02/15/2024$11.40$11.60
+1.71%		$11.80$11.3924.32 million shs$19.09 billion
02/14/2024$11.14$11.40
+2.33%		$11.45$11.1824.11 million shs$18.77 billion
02/13/2024$11.64$11.14
-4.25%		$11.62$11.0240.28 million shs$18.34 billion
02/12/2024$11.11$11.64
+4.73%		$12.08$11.2165.71 million shs$19.16 billion
02/09/2024$11.09$11.11
+0.14%		$11.28$10.9354.11 million shs$18.28 billion
02/08/2024$11.41$11.09
-2.80%		$11.50$10.8287.73 million shs$18.26 billion
02/07/2024$17.46$11.41
-34.65%		$12.39$11.08185.64 million shs$18.79 billion
02/06/2024$16.75$17.46
+4.24%		$17.50$16.7788.78 million shs$28.75 billion
02/05/2024$17.05$16.75
-1.76%		$17.49$16.3037.69 million shs$27.58 billion

Related Companies:
This page (NYSE:SNAP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company