Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free KEYS Stock Alerts
$148.55
+1.12 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Keysight Technologies Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-4.67%
3 Month
Performance
-4.73%
6 Month
Performance
+24.52%
Year-To-Date
Performance
-6.62%
1 Year
Performance
+4.70%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KEYS Stock Chart for Saturday, April, 27, 2024

KEYS Chart by TradingView

Keysight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$147.43$148.56
+0.77%		$149.42$147.00893,686 shs$25.93 billion
04/25/2024$146.60$147.43
+0.57%		$147.56$144.30688,431 shs$25.74 billion
04/24/2024$146.79$146.60
-0.13%		$147.66$145.401.42 million shs$25.59 billion
04/23/2024$144.69$146.79
+1.45%		$148.44$144.901.41 million shs$25.62 billion
04/22/2024$145.12$144.69
-0.30%		$146.76$144.341.05 million shs$25.26 billion
04/19/2024$146.89$145.12
-1.20%		$147.77$144.781.10 million shs$25.33 billion
04/18/2024$149.93$146.89
-2.03%		$149.87$146.661.05 million shs$25.64 billion
04/17/2024$151.62$149.93
-1.11%		$152.96$149.67882,221 shs$26.17 billion
04/16/2024$153.32$151.62
-1.11%		$153.31$150.60965,071 shs$26.47 billion
04/15/2024$155.10$153.32
-1.15%		$156.89$152.061.08 million shs$26.76 billion
04/12/2024$160.16$155.08
-3.17%		$159.12$154.752.26 million shs$27.07 billion
04/11/2024$157.02$160.16
+2.00%		$160.32$156.021.46 million shs$27.96 billion
04/10/2024$160.05$157.02
-1.89%		$158.30$155.021.83 million shs$27.41 billion
04/09/2024$158.75$160.05
+0.82%		$160.20$158.651.39 million shs$27.94 billion
04/08/2024$157.23$158.75
+0.97%		$159.49$157.541.38 million shs$27.71 billion
04/05/2024$154.85$157.23
+1.54%		$157.59$154.26952,415 shs$27.45 billion
04/04/2024$156.16$154.85
-0.84%		$159.82$153.701.43 million shs$27.03 billion
04/03/2024$153.75$156.16
+1.57%		$156.28$152.74981,373 shs$27.26 billion
04/02/2024$155.02$153.75
-0.82%		$154.41$152.48991,633 shs$26.84 billion
04/01/2024$156.38$155.02
-0.87%		$156.09$154.39639,527 shs$27.06 billion
03/29/2024$156.29$156.38
+0.06%		$157.85$155.561.32 million shs$27.30 billion
03/28/2024$155.84$156.29
+0.29%		$157.85$155.561.32 million shs$27.28 billion
03/27/2024$152.39$155.84
+2.26%		$156.19$152.631.26 million shs$27.20 billion
03/26/2024$152.58$152.39
-0.12%		$154.14$152.061.33 million shs$26.60 billion
03/25/2024$154.39$152.58
-1.17%		$155.24$152.24884,898 shs$26.63 billion
03/22/2024$154.21$154.38
+0.11%		$154.77$152.071.18 million shs$26.95 billion
03/21/2024$150.68$154.21
+2.34%		$155.16$150.911.08 million shs$26.92 billion
03/20/2024$149.58$150.68
+0.74%		$150.73$148.581.08 million shs$26.30 billion
03/19/2024$149.74$149.58
-0.11%		$149.98$148.17856,354 shs$26.11 billion
03/18/2024$149.80$149.74
-0.04%		$151.46$149.61897,383 shs$26.14 billion
03/15/2024$150.96$149.80
-0.77%		$150.92$149.353.92 million shs$26.15 billion
03/14/2024$151.96$150.96
-0.66%		$152.65$149.601.05 million shs$26.35 billion
03/13/2024$152.08$151.96
-0.08%		$153.27$151.121.39 million shs$26.53 billion
03/12/2024$152.14$152.08
-0.04%		$153.13$151.001.15 million shs$26.55 billion
03/11/2024$154.33$152.14
-1.42%		$154.02$151.891.04 million shs$26.56 billion
03/08/2024$157.31$154.33
-1.89%		$158.27$154.331.13 million shs$26.94 billion
03/07/2024$157.22$157.31
+0.06%		$158.31$156.111.21 million shs$27.48 billion
03/06/2024$155.77$157.22
+0.93%		$158.12$156.581.03 million shs$27.46 billion
03/05/2024$157.50$155.77
-1.10%		$157.06$154.091.34 million shs$27.21 billion
03/04/2024$157.07$157.50
+0.27%		$158.50$155.141.15 million shs$27.51 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$154.30$157.05
+1.78%		$157.40$153.33945,524 shs$27.43 billion
02/29/2024$153.75$154.30
+0.36%		$155.09$152.951.54 million shs$26.95 billion
02/28/2024$152.76$153.75
+0.65%		$154.17$151.101.41 million shs$26.86 billion
02/27/2024$152.35$152.76
+0.27%		$153.32$151.351.42 million shs$26.68 billion
02/26/2024$149.97$152.35
+1.59%		$152.41$149.822.18 million shs$26.61 billion
02/23/2024$149.04$149.97
+0.62%		$150.51$147.081.67 million shs$26.20 billion
02/22/2024$144.04$149.04
+3.47%		$149.31$144.121.91 million shs$26.03 billion
02/21/2024$154.54$144.04
-6.79%		$144.15$138.193.93 million shs$25.16 billion
02/20/2024$155.22$154.54
-0.44%		$154.96$151.141.62 million shs$26.99 billion
02/19/2024$155.22$155.22$156.48$154.061.99 million shs$27.11 billion
02/16/2024$154.66$155.22
+0.36%		$156.48$154.061.79 million shs$27.11 billion
02/15/2024$154.89$154.66
-0.15%		$156.08$153.101.39 million shs$27.01 billion
02/14/2024$153.09$154.89
+1.18%		$155.96$154.111.71 million shs$27.05 billion
02/13/2024$159.03$153.09
-3.74%		$156.62$151.801.95 million shs$26.74 billion
02/12/2024$161.52$159.03
-1.54%		$161.78$159.01955,590 shs$27.78 billion
02/09/2024$161.18$161.52
+0.21%		$162.51$160.94820,429 shs$28.21 billion
02/08/2024$158.14$161.18
+1.92%		$161.90$157.92927,246 shs$28.15 billion
02/07/2024$155.97$158.14
+1.39%		$159.12$156.33926,861 shs$27.62 billion
02/06/2024$154.12$155.97
+1.20%		$155.97$153.84621,306 shs$27.24 billion
02/05/2024$155.70$154.12
-1.01%		$155.56$153.21635,911 shs$26.92 billion
02/02/2024$154.54$155.76
+0.79%		$156.33$153.25541,764 shs$27.21 billion
02/01/2024$153.26$154.54
+0.84%		$154.96$151.681.13 million shs$26.99 billion
01/31/2024$157.72$153.26
-2.83%		$156.87$153.061.32 million shs$26.83 billion
01/30/2024$159.29$157.72
-0.99%		$160.31$157.701.05 million shs$27.61 billion
01/29/2024$155.93$159.29
+2.15%		$159.38$155.201.13 million shs$27.88 billion
01/26/2024$155.60$155.93
+0.21%		$156.99$155.41990,059 shs$27.29 billion

Related Companies:
This page (NYSE:KEYS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press