Roper Technologies (ROP) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free ROP Stock Alerts $514.76 +3.30 (+0.65%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Roper Technologies Stock Price Performance5 Day Performance-2.28%1 Month Performance-5.71%3 Month Performance-6.34%6 Month Performance+4.19%Year-To-Date Performance-5.58%1 Year Performance+11.73% Receive ROP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. ROP Stock Chart for Thursday, May, 2, 2024 ROP Chart by TradingView Roper Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$511.46$514.76+0.65%$523.35$511.12767,835 shs$55.10 billion04/30/2024$513.58$511.46-0.41%$513.19$508.37882,955 shs$54.74 billion04/29/2024$526.78$513.58-2.51%$526.29$511.62698,074 shs$54.96 billion04/26/2024$540.41$526.78-2.52%$540.29$526.52856,077 shs$56.38 billion04/25/2024$538.01$540.41+0.45%$543.11$533.94552,496 shs$57.83 billion04/24/2024$539.62$538.01-0.30%$538.71$533.85620,649 shs$57.58 billion Get the Latest News and Ratings for ROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$539.11$539.62+0.09%$543.65$538.48381,455 shs$57.75 billion04/22/2024$534.38$539.11+0.89%$540.67$534.40583,874 shs$57.70 billion04/19/2024$527.27$534.38+1.35%$535.70$529.55764,380 shs$57.19 billion04/18/2024$526.47$527.27+0.15%$531.55$526.17477,335 shs$56.43 billion04/17/2024$526.98$526.47-0.10%$529.70$525.67447,849 shs$56.34 billion04/16/2024$528.26$526.98-0.24%$532.16$526.95405,315 shs$56.40 billion04/15/2024$535.83$528.26-1.41%$542.37$526.97726,593 shs$56.53 billion04/12/2024$539.64$535.83-0.71%$544.91$534.33547,775 shs$57.34 billion04/11/2024$535.99$539.64+0.68%$544.67$535.76397,961 shs$57.75 billion04/10/2024$543.48$535.99-1.38%$539.84$534.49454,622 shs$57.36 billion04/09/2024$543.23$543.48+0.05%$546.86$541.16315,698 shs$58.16 billion04/08/2024$543.01$543.23+0.04%$545.51$540.20358,547 shs$58.14 billion04/05/2024$537.28$543.01+1.07%$545.81$536.87334,498 shs$58.11 billion04/04/2024$544.68$537.28-1.36%$554.37$537.11447,184 shs$57.50 billion04/03/2024$545.94$544.68-0.23%$549.26$542.92927,325 shs$58.29 billion04/02/2024$553.62$545.94-1.39%$552.87$543.42775,336 shs$58.43 billion04/01/2024$560.84$553.62-1.29%$565.00$552.03268,423 shs$59.25 billion03/29/2024$560.84$560.84$563.15$557.80478,082 shs$60.02 billion03/28/2024$559.18$560.84+0.30%$563.15$557.80477,991 shs$60.02 billion03/27/2024$554.43$559.18+0.86%$559.84$556.65362,838 shs$59.84 billion03/26/2024$550.94$554.43+0.63%$555.59$549.20419,017 shs$59.34 billion03/25/2024$556.38$550.94-0.98%$554.04$547.81576,186 shs$58.96 billion03/22/2024$556.28$556.38+0.02%$558.97$553.43240,532 shs$59.54 billion03/21/2024$554.06$556.28+0.40%$558.63$554.46424,079 shs$59.53 billion03/20/2024$551.87$554.06+0.40%$556.78$550.10442,382 shs$59.30 billion03/19/2024$546.16$551.87+1.05%$552.27$545.78317,773 shs$59.06 billion03/18/2024$547.35$546.16-0.22%$551.17$545.43373,014 shs$58.45 billion03/15/2024$547.08$547.35+0.05%$551.79$542.29873,162 shs$58.58 billion03/14/2024$549.52$547.08-0.44%$551.84$543.87375,889 shs$58.55 billion03/13/2024$555.20$549.52-1.02%$557.77$547.78439,549 shs$58.81 billion03/12/2024$553.88$555.20+0.24%$558.26$553.62450,689 shs$59.42 billion03/11/2024$545.95$553.88+1.45%$554.26$542.90521,423 shs$59.28 billion03/08/2024$546.32$545.95-0.07%$548.56$544.35308,115 shs$58.43 billion03/07/2024$540.21$546.32+1.13%$549.14$543.29301,848 shs$58.47 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/06/2024$537.01$540.21+0.60%$546.20$535.59441,710 shs$57.81 billion03/05/2024$547.22$537.01-1.87%$544.24$534.73431,405 shs$57.47 billion03/04/2024$547.96$547.22-0.14%$551.49$545.45521,196 shs$58.56 billion03/01/2024$544.73$547.96+0.59%$549.82$540.60781,366 shs$58.64 billion02/29/2024$543.45$544.73+0.24%$546.15$539.26817,878 shs$58.30 billion02/28/2024$547.10$543.45-0.67%$545.84$541.67457,222 shs$58.16 billion02/27/2024$547.91$547.10-0.15%$548.56$542.52852,242 shs$58.55 billion02/26/2024$556.87$547.91-1.61%$556.57$545.83847,165 shs$58.64 billion02/23/2024$555.31$556.87+0.28%$559.97$554.94985,080 shs$59.48 billion02/22/2024$549.02$555.31+1.15%$558.66$552.52610,039 shs$59.32 billion02/21/2024$544.11$549.02+0.90%$549.51$540.46380,179 shs$58.65 billion02/20/2024$545.57$544.11-0.27%$547.43$539.81364,668 shs$58.12 billion02/19/2024$545.57$545.57$550.43$543.99552,600 shs$58.28 billion02/16/2024$547.98$545.57-0.44%$550.43$543.99552,654 shs$58.28 billion02/15/2024$541.71$547.98+1.16%$548.93$538.31420,599 shs$58.54 billion02/14/2024$535.42$541.71+1.17%$541.91$534.55416,086 shs$57.87 billion02/13/2024$542.31$535.42-1.27%$538.09$532.03422,779 shs$57.19 billion02/12/2024$550.26$542.31-1.44%$548.85$540.02343,850 shs$57.93 billion02/09/2024$545.34$550.26+0.90%$550.77$545.11387,839 shs$58.78 billion02/08/2024$548.69$545.34-0.61%$553.08$540.38508,848 shs$58.25 billion02/07/2024$545.30$548.69+0.62%$550.64$546.81413,585 shs$58.61 billion02/06/2024$545.89$545.30-0.11%$548.37$541.87348,647 shs$58.25 billion02/05/2024$549.62$545.89-0.68%$549.57$542.06335,573 shs$58.31 billion02/02/2024$545.81$549.62+0.70%$551.24$538.54489,534 shs$58.71 billion02/01/2024$537.00$545.81+1.64%$546.26$534.81561,350 shs$58.30 billion Related Companies: AMETEK Stock Price Chart Fortive Stock Price Chart Keysight Technologies Stock Price Chart NXP Semiconductors Stock Price Chart Motorola Solutions Stock Price Chart América Móvil Stock Price Chart NetEase Stock Price Chart DoorDash Stock Price Chart Atlassian Stock Price Chart Snowflake Stock Price Chart Receive ROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ROP) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roper Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.